Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3.391
3.397
3.227
3.270
20,569
-0.13(-3.75%)
Oct 28, 2011
3.300
3.397
3.276
3.397
8,449
+0.10(+2.94%)
Oct 27, 2011
3.185
3.300
3.185
3.300
12,781
+0.12(+3.62%)
Oct 26, 2011
3.179
3.185
3.179
3.185
8,406
+0.02(+0.77%)
Oct 25, 2011
3.148
3.179
3.148
3.161
8,914
+0.02(+0.77%)
Oct 24, 2011
3.148
3.167
3.136
3.136
8,678
-0.01(-0.39%)
Oct 21, 2011
3.155
3.155
3.148
3.148
2,802
+0.01(+0.19%)
Oct 20, 2011
3.106
3.142
3.106
3.142
9,679
+0.04(+1.17%)
Oct 19, 2011
3.124
3.124
3.106
3.106
6,074
-0.05(-1.54%)
Oct 18, 2011
3.124
3.197
3.124
3.155
6,758
+0.03(+0.97%)
Oct 17, 2011
3.082
3.124
3.064
3.124
9,471
+0.10(+3.21%)
Oct 14, 2011
3.033
3.106
3.009
3.027
34,583
+0.01(+0.20%)
Oct 13, 2011
3.033
3.033
2.991
3.021
1,978
-0.01(-0.40%)
Oct 12, 2011
3.003
3.033
3.003
3.033
8,334
+0.05(+1.52%)
Oct 11, 2011
3.003
3.076
2.948
2.988
6,353
-0.00(-0.10%)
Oct 10, 2011
3.051
3.057
2.991
2.991
8,123
+0.06(+2.07%)
Oct 07, 2011
3.070
3.070
2.930
2.930
6,409
-0.10(-3.40%)
Oct 06, 2011
3.033
3.033
3.033
3.033
2,967
+0.00(+0.00%)
Oct 05, 2011
3.027
3.045
3.027
3.033
1,813
+0.01(+0.20%)
Oct 04, 2011
3.100
3.100
2.930
3.027
11,504
-0.02(-0.80%)
Oct 03, 2011
3.027
3.112
3.027
3.051
1,648
+0.04(+1.41%)
Sep 30, 2011
3.033
3.136
2.948
3.009
13,548
-0.02(-0.60%)
Sep 29, 2011
3.161
3.161
2.948
3.027
12,589
-0.07(-2.16%)
Sep 28, 2011
3.033
3.133
3.033
3.094
4,754
+0.03(+0.99%)
Sep 27, 2011
3.015
3.155
2.973
3.064
20,727
+0.12(+4.12%)
Sep 26, 2011
2.973
2.973
2.924
2.942
9,684
+0.03(+1.04%)
Sep 23, 2011
2.924
2.973
2.912
2.912
4,409
+0.06(+2.13%)
Sep 22, 2011
2.851
3.027
2.851
2.851
8,982
-0.10(-3.27%)
Sep 21, 2011
2.954
3.033
2.918
2.948
5,907
+0.04(+1.23%)
Sep 20, 2011
2.948
2.960
2.906
2.912
9,709
+0.01(+0.21%)
Sep 19, 2011
2.960
2.960
2.851
2.906
14,336
-0.04(-1.44%)
Sep 16, 2011
3.033
3.033
2.888
2.948
16,161
-0.08(-2.80%)
Sep 15, 2011
2.973
3.033
2.900
3.033
9,925
+0.04(+1.21%)
Sep 14, 2011
2.936
3.027
2.936
2.997
6,634
+0.08(+2.70%)
Sep 13, 2011
2.997
2.997
2.839
2.918
25,288
-0.03(-1.03%)
Sep 12, 2011
2.954
3.027
2.948
2.948
8,141
-0.08(-2.80%)
Sep 09, 2011
3.130
3.130
2.973
3.033
20,089
-0.06(-1.96%)
Sep 08, 2011
3.051
3.131
3.051
3.094
10,879
+0.06(+2.00%)
Sep 07, 2011
3.064
3.064
3.009
3.033
15,940
+0.04(+1.42%)
Sep 06, 2011
3.033
3.094
2.963
2.991
17,753
-0.04(-1.40%)
Sep 02, 2011
3.033
3.148
3.009
3.033
46,432
+0.02(+0.60%)
Sep 01, 2011
3.033
3.148
3.006
3.015
29,500
-0.02(-0.80%)
Aug 31, 2011
3.161
3.239
3.039
3.039
27,686
-0.18(-5.47%)
Aug 30, 2011
3.239
3.288
3.215
3.215
10,009
-0.04(-1.30%)
Aug 29, 2011
3.318
3.367
3.258
3.258
10,686
-0.02(-0.56%)
Aug 26, 2011
3.367
3.367
3.276
3.276
8,354
-0.05(-1.46%)
Aug 25, 2011
3.197
3.324
3.185
3.324
27,660
+0.15(+4.58%)
Aug 24, 2011
3.288
3.306
3.179
3.179
11,398
-0.17(-5.07%)
Aug 23, 2011
3.458
3.458
3.209
3.349
17,496
-0.14(-4.00%)
Aug 22, 2011
3.488
3.616
3.300
3.488
91,496
+0.19(+5.63%)
Aug 19, 2011
3.302
3.308
3.011
3.302
46,359
+0.22(+7.17%)
Aug 18, 2011
3.104
3.104
2.860
3.081
47,481
+0.02(+0.72%)
Aug 17, 2011
2.767
3.151
2.767
3.059
38,985
+0.34(+12.44%)
Aug 16, 2011
2.686
2.750
2.674
2.721
40,960
+0.06(+2.18%)
Aug 15, 2011
2.616
2.721
2.593
2.663
32,666
+0.08(+2.92%)
Aug 12, 2011
2.628
2.657
2.535
2.587
13,700
-0.06(-2.20%)
Aug 11, 2011
2.639
2.721
2.500
2.645
21,344
+0.01(+0.22%)
Aug 10, 2011
2.837
2.854
2.535
2.639
33,486
-0.11(-4.02%)
Aug 09, 2011
3.035
3.075
2.622
2.750
18,229
-0.20(-6.71%)
Aug 08, 2011
2.907
3.104
2.907
2.948
18,769
-0.28(-8.81%)
Aug 05, 2011
3.325
3.389
3.023
3.232
12,382
-0.09(-2.80%)
Aug 04, 2011
3.354
3.418
3.285
3.325
11,168
-0.02(-0.69%)
Aug 03, 2011
3.308
3.453
3.285
3.349
8,180
-0.05(-1.54%)
Aug 02, 2011
3.343
3.401
3.337
3.401
1,204
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.