Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
9.104
9.215
8.919
8.993
23,653
-0.11(-1.22%)
Oct 28, 2016
9.474
9.474
8.882
9.104
39,937
-0.30(-3.15%)
Oct 27, 2016
9.178
9.670
9.178
9.400
26,399
+0.33(+3.67%)
Oct 26, 2016
9.067
9.178
9.030
9.067
9,476
-0.07(-0.81%)
Oct 25, 2016
9.215
9.215
9.043
9.141
5,570
+0.00(+0.00%)
Oct 24, 2016
9.178
9.215
8.923
9.141
4,580
+0.00(+0.00%)
Oct 21, 2016
8.919
9.141
8.919
9.141
3,360
+0.11(+1.23%)
Oct 20, 2016
9.104
9.104
8.919
9.030
3,611
-0.07(-0.81%)
Oct 19, 2016
8.993
9.178
8.993
9.104
8,204
+0.00(+0.00%)
Oct 18, 2016
9.178
9.178
9.030
9.104
5,681
+0.04(+0.41%)
Oct 17, 2016
8.992
9.085
8.992
9.067
3,283
+0.04(+0.41%)
Oct 14, 2016
9.063
9.104
8.886
9.030
9,785
-0.04(-0.41%)
Oct 13, 2016
8.873
9.141
8.808
9.067
17,350
+0.00(+0.00%)
Oct 12, 2016
9.030
9.141
9.030
9.067
4,555
+0.11(+1.24%)
Oct 11, 2016
9.030
9.030
8.919
8.956
10,907
-0.15(-1.63%)
Oct 10, 2016
9.067
9.141
9.030
9.104
35,474
+0.04(+0.49%)
Oct 07, 2016
9.285
9.285
9.030
9.060
8,164
-0.06(-0.65%)
Oct 06, 2016
9.097
9.148
8.638
9.119
16,639
-0.02(-0.24%)
Oct 05, 2016
9.030
9.222
9.000
9.141
69,839
-0.02(-0.24%)
Oct 04, 2016
9.119
9.237
9.097
9.163
9,646
-0.26(-2.75%)
Oct 03, 2016
9.341
9.452
9.341
9.422
7,371
-0.02(-0.24%)
Sep 30, 2016
9.422
9.467
9.171
9.444
12,387
-0.01(-0.08%)
Sep 29, 2016
9.156
9.533
9.148
9.452
12,737
+0.04(+0.39%)
Sep 28, 2016
9.467
9.474
9.274
9.415
15,675
+0.04(+0.39%)
Sep 27, 2016
9.237
9.430
9.156
9.378
20,795
+0.01(+0.08%)
Sep 26, 2016
9.459
9.504
9.348
9.370
12,789
-0.09(-0.94%)
Sep 23, 2016
9.333
9.474
9.278
9.459
13,236
+0.11(+1.19%)
Sep 22, 2016
9.267
9.444
9.185
9.348
7,976
+0.08(+0.88%)
Sep 21, 2016
9.474
9.474
9.114
9.267
8,519
-0.15(-1.57%)
Sep 20, 2016
9.474
9.474
9.319
9.415
4,549
-0.04(-0.47%)
Sep 19, 2016
9.171
9.474
9.171
9.459
11,109
+0.26(+2.82%)
Sep 16, 2016
8.978
9.252
8.711
9.200
36,836
+0.27(+3.07%)
Sep 15, 2016
8.986
8.986
8.615
8.926
14,529
-0.04(-0.50%)
Sep 14, 2016
8.800
9.170
8.800
8.971
4,581
-0.04(-0.41%)
Sep 13, 2016
8.933
9.067
8.889
9.008
14,030
-0.05(-0.57%)
Sep 12, 2016
8.889
9.097
8.793
9.060
12,726
+0.17(+1.92%)
Sep 09, 2016
9.259
9.259
8.823
8.889
22,096
-0.37(-4.00%)
Sep 08, 2016
9.393
9.400
9.245
9.259
11,748
-0.12(-1.26%)
Sep 07, 2016
9.165
9.525
9.143
9.378
15,263
+0.29(+3.15%)
Sep 06, 2016
9.018
9.143
8.952
9.092
5,606
+0.04(+0.41%)
Sep 02, 2016
9.172
9.055
9.055
9.055
4,224
-0.08(-0.88%)
Sep 01, 2016
8.836
9.150
8.725
9.136
19,644
+0.23(+2.64%)
Aug 31, 2016
8.857
8.952
8.857
8.901
29,906
-0.01(-0.16%)
Aug 30, 2016
9.033
9.033
8.914
8.916
7,608
+0.03(+0.33%)
Aug 29, 2016
9.033
9.085
8.849
8.886
8,822
+0.01(+0.08%)
Aug 26, 2016
8.805
9.282
8.805
8.879
11,864
-0.14(-1.55%)
Aug 25, 2016
9.033
9.268
8.901
9.018
11,864
-0.01(-0.08%)
Aug 24, 2016
9.216
9.216
8.952
9.026
17,389
-0.18(-1.91%)
Aug 23, 2016
9.040
9.399
8.857
9.202
20,643
+0.22(+2.45%)
Aug 22, 2016
8.930
9.004
8.901
8.982
12,423
+0.01(+0.16%)
Aug 19, 2016
8.923
9.158
8.894
8.967
36,198
+0.06(+0.66%)
Aug 18, 2016
8.321
9.004
8.321
8.908
19,299
+0.54(+6.40%)
Aug 17, 2016
8.409
8.431
8.270
8.373
33,554
-0.07(-0.78%)
Aug 16, 2016
8.358
8.571
8.189
8.439
20,356
+0.03(+0.35%)
Aug 15, 2016
8.233
8.516
8.182
8.409
9,773
+0.01(+0.09%)
Aug 12, 2016
8.365
8.475
8.284
8.402
10,490
-0.10(-1.21%)
Aug 11, 2016
8.688
8.688
8.439
8.505
12,428
-0.12(-1.45%)
Aug 10, 2016
8.461
8.647
8.461
8.629
16,545
+0.00(+0.00%)
Aug 09, 2016
8.417
8.637
8.321
8.629
25,312
+0.20(+2.35%)
Aug 08, 2016
8.306
8.439
8.306
8.431
11,433
+0.17(+2.04%)
Aug 05, 2016
8.130
8.299
8.086
8.262
18,046
+0.18(+2.27%)
Aug 04, 2016
7.910
8.094
7.794
8.079
14,817
+0.17(+2.13%)
Aug 03, 2016
7.896
7.932
7.719
7.910
8,686
+0.04(+0.56%)
Aug 02, 2016
7.852
7.918
7.852
7.866
9,675
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.