Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
9.668
9.668
9.323
9.477
24,213
-0.08(-0.80%)
Oct 30, 2017
9.937
9.937
9.432
9.553
19,456
-0.27(-2.73%)
Oct 27, 2017
10.11
10.15
8.940
9.822
32,009
-0.46(-4.48%)
Oct 26, 2017
10.59
10.59
9.362
10.28
13,015
-0.19(-1.83%)
Oct 25, 2017
10.36
10.51
10.36
10.47
5,470
+0.08(+0.74%)
Oct 24, 2017
10.13
10.47
10.13
10.40
7,652
+0.15(+1.50%)
Oct 23, 2017
10.44
10.47
10.24
10.24
4,172
-0.35(-3.26%)
Oct 20, 2017
10.63
10.63
10.40
10.59
10,389
+0.08(+0.73%)
Oct 19, 2017
10.55
10.55
10.51
10.51
3,045
+0.08(+0.73%)
Oct 18, 2017
10.59
10.59
10.36
10.44
9,740
-0.08(-0.73%)
Oct 17, 2017
10.51
10.63
10.44
10.51
8,809
-0.08(-0.73%)
Oct 16, 2017
10.67
10.67
10.55
10.59
5,240
+0.00(+0.00%)
Oct 13, 2017
10.55
10.63
10.47
10.59
7,370
+0.08(+0.73%)
Oct 12, 2017
10.67
10.74
10.40
10.51
12,556
-0.15(-1.44%)
Oct 11, 2017
10.51
10.74
10.51
10.67
9,822
+0.04(+0.36%)
Oct 10, 2017
10.51
10.67
10.47
10.63
8,271
+0.23(+2.21%)
Oct 09, 2017
10.55
10.55
10.40
10.40
4,425
-0.08(-0.73%)
Oct 06, 2017
10.28
10.59
10.28
10.47
8,431
+0.12(+1.11%)
Oct 05, 2017
10.47
10.47
10.32
10.36
3,677
-0.04(-0.37%)
Oct 04, 2017
10.44
10.51
10.32
10.40
5,752
-0.04(-0.37%)
Oct 03, 2017
10.67
10.67
10.32
10.44
20,101
-0.19(-1.80%)
Oct 02, 2017
10.55
10.63
10.44
10.63
15,002
+0.19(+1.84%)
Sep 29, 2017
10.47
10.63
10.44
10.44
22,193
-0.04(-0.37%)
Sep 28, 2017
10.55
10.59
10.32
10.47
18,267
-0.19(-1.80%)
Sep 27, 2017
10.47
10.74
10.28
10.67
29,650
+0.19(+1.83%)
Sep 26, 2017
10.40
10.55
10.17
10.47
8,693
+0.19(+1.87%)
Sep 25, 2017
10.17
10.67
10.17
10.28
11,296
-0.08(-0.74%)
Sep 22, 2017
10.28
10.36
9.860
10.36
10,894
+0.04(+0.37%)
Sep 21, 2017
10.17
10.34
10.17
10.32
6,011
+0.27(+2.67%)
Sep 20, 2017
10.09
10.24
10.05
10.05
15,573
-0.04(-0.38%)
Sep 19, 2017
10.00
10.17
10.00
10.09
14,542
+0.12(+1.15%)
Sep 18, 2017
9.630
10.05
9.592
9.975
9,759
+0.46(+4.84%)
Sep 15, 2017
9.400
9.553
9.285
9.515
79,638
+0.15(+1.64%)
Sep 14, 2017
9.285
9.438
9.285
9.362
20,520
+0.08(+0.83%)
Sep 13, 2017
9.208
9.400
9.170
9.285
56,155
-0.12(-1.22%)
Sep 12, 2017
9.362
9.592
9.285
9.400
8,374
+0.04(+0.41%)
Sep 11, 2017
9.323
9.400
9.285
9.362
6,926
+0.08(+0.83%)
Sep 08, 2017
9.093
9.362
9.093
9.285
24,088
+0.05(+0.54%)
Sep 07, 2017
9.007
9.273
9.007
9.235
8,116
+0.00(+0.00%)
Sep 06, 2017
9.235
9.311
9.159
9.235
26,568
+0.11(+1.25%)
Sep 05, 2017
9.235
9.349
9.007
9.121
12,869
-0.11(-1.23%)
Sep 01, 2017
9.045
9.235
9.045
9.235
12,840
+0.08(+0.83%)
Aug 31, 2017
9.121
9.273
9.121
9.159
21,413
+0.04(+0.42%)
Aug 30, 2017
9.197
9.235
9.121
9.121
5,865
-0.04(-0.42%)
Aug 29, 2017
9.387
9.387
9.121
9.159
12,105
+0.00(+0.00%)
Aug 28, 2017
9.235
9.311
9.159
9.159
5,965
+0.04(+0.42%)
Aug 25, 2017
9.045
9.159
9.007
9.121
17,360
+0.08(+0.84%)
Aug 24, 2017
9.121
9.121
9.007
9.045
3,101
+0.04(+0.42%)
Aug 23, 2017
9.007
9.049
9.007
9.007
5,374
-0.15(-1.66%)
Aug 22, 2017
9.159
9.159
9.083
9.159
4,652
+0.11(+1.26%)
Aug 21, 2017
9.007
9.121
8.931
9.045
8,032
+0.00(+0.00%)
Aug 18, 2017
8.931
9.083
8.893
9.045
29,122
+0.00(+0.00%)
Aug 17, 2017
9.083
9.159
8.969
9.045
17,753
-0.11(-1.24%)
Aug 16, 2017
9.387
9.387
9.121
9.159
7,338
-0.23(-2.43%)
Aug 15, 2017
9.425
9.463
9.387
9.387
8,080
-0.11(-1.20%)
Aug 14, 2017
9.197
9.501
9.197
9.501
10,243
+0.38(+4.17%)
Aug 11, 2017
9.273
9.273
9.121
9.121
13,906
-0.04(-0.42%)
Aug 10, 2017
9.007
9.235
9.007
9.159
24,784
+0.00(+0.00%)
Aug 09, 2017
9.311
9.425
9.159
9.159
10,367
-0.27(-2.82%)
Aug 08, 2017
9.349
9.471
9.311
9.425
10,723
+0.08(+0.81%)
Aug 07, 2017
9.121
9.387
9.121
9.349
14,556
+0.11(+1.23%)
Aug 04, 2017
9.197
9.159
9.235
15,589
+0.04(+0.41%)
Aug 03, 2017
9.311
9.311
9.197
9.197
5,479
-0.11(-1.22%)
Aug 02, 2017
9.349
9.387
9.273
9.311
12,300
-0.11(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.