Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulton Financial Cor
(NQ:
FULT
)
15.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
7.661
7.702
7.632
7.695
203,008
+0.06(+0.84%)
Oct 30, 2003
7.609
7.665
7.605
7.630
214,998
+0.02(+0.28%)
Oct 29, 2003
7.538
7.665
7.538
7.609
474,926
-0.01(-0.15%)
Oct 28, 2003
7.572
7.620
7.535
7.620
330,575
+0.05(+0.69%)
Oct 27, 2003
7.412
7.650
7.412
7.568
326,589
+0.17(+2.31%)
Oct 24, 2003
7.386
7.449
7.349
7.397
360,560
+0.00(+0.05%)
Oct 23, 2003
7.408
7.445
7.367
7.393
430,221
-0.01(-0.20%)
Oct 22, 2003
7.479
7.498
7.405
7.408
278,859
-0.08(-1.04%)
Oct 21, 2003
7.587
7.591
7.475
7.486
307,316
-0.09(-1.13%)
Oct 20, 2003
7.587
7.624
7.553
7.572
412,956
-0.05(-0.68%)
Oct 17, 2003
7.605
7.628
7.579
7.624
436,679
+0.04(+0.59%)
Oct 16, 2003
7.628
7.646
7.583
7.579
274,500
-0.05(-0.63%)
Oct 15, 2003
7.695
7.695
7.587
7.628
292,281
-0.06(-0.82%)
Oct 14, 2003
7.684
7.691
7.605
7.691
245,281
+0.01(+0.09%)
Oct 13, 2003
7.583
7.684
7.583
7.684
148,431
+0.07(+0.98%)
Oct 10, 2003
7.661
7.672
7.553
7.609
297,600
-0.06(-0.78%)
Oct 09, 2003
7.620
7.684
7.609
7.669
268,786
+0.05(+0.68%)
Oct 08, 2003
7.579
7.628
7.567
7.617
218,372
+0.02(+0.24%)
Oct 07, 2003
7.646
7.680
7.583
7.598
140,865
-0.04(-0.58%)
Oct 06, 2003
7.587
7.661
7.546
7.643
191,754
+0.06(+0.79%)
Oct 03, 2003
7.572
7.583
7.535
7.583
231,298
+0.03(+0.39%)
Oct 02, 2003
7.609
7.613
7.516
7.553
359,257
-0.06(-0.73%)
Oct 01, 2003
7.472
7.609
7.468
7.609
440,018
+0.09(+1.24%)
Sep 30, 2003
7.598
7.598
7.468
7.516
640,515
-0.07(-0.88%)
Sep 29, 2003
7.516
7.605
7.516
7.583
517,308
+0.06(+0.74%)
Sep 26, 2003
7.579
7.579
7.516
7.527
336,135
-0.05(-0.64%)
Sep 25, 2003
7.613
7.628
7.546
7.576
1,005,844
-0.03(-0.44%)
Sep 24, 2003
7.661
7.661
7.579
7.609
270,688
-0.02(-0.24%)
Sep 23, 2003
7.605
7.672
7.605
7.628
574,539
+0.00(+0.05%)
Sep 22, 2003
7.650
7.661
7.591
7.624
351,115
-0.07(-0.87%)
Sep 19, 2003
7.721
7.721
7.643
7.691
328,907
-0.00(-0.05%)
Sep 18, 2003
7.628
7.695
7.628
7.695
504,395
+0.00(+0.05%)
Sep 17, 2003
7.695
7.736
7.665
7.691
243,912
-0.02(-0.24%)
Sep 16, 2003
7.695
7.721
7.646
7.710
334,497
+0.04(+0.53%)
Sep 15, 2003
7.661
7.702
7.643
7.669
285,309
+0.02(+0.24%)
Sep 12, 2003
7.646
7.665
7.628
7.650
575,563
-0.01(-0.10%)
Sep 11, 2003
7.695
7.698
7.635
7.658
256,928
-0.00(-0.05%)
Sep 10, 2003
7.702
7.739
7.624
7.661
655,759
-0.06(-0.72%)
Sep 09, 2003
7.691
7.739
7.658
7.717
473,866
-0.00(-0.05%)
Sep 08, 2003
7.713
7.736
7.620
7.721
366,795
+0.01(+0.10%)
Sep 05, 2003
7.646
7.713
7.620
7.713
266,341
+0.07(+0.93%)
Sep 04, 2003
7.676
7.676
7.628
7.643
230,483
-0.02(-0.24%)
Sep 03, 2003
7.624
7.684
7.624
7.661
425,276
+0.03(+0.34%)
Sep 02, 2003
7.527
7.643
7.464
7.635
675,539
+0.12(+1.58%)
Aug 29, 2003
7.423
7.516
7.423
7.516
954,183
+0.08(+1.05%)
Aug 28, 2003
7.375
7.460
7.330
7.438
817,441
+0.04(+0.60%)
Aug 27, 2003
7.367
7.393
7.312
7.393
540,087
+0.04(+0.56%)
Aug 26, 2003
7.345
7.423
7.163
7.352
3,048,098
-0.13(-1.79%)
Aug 25, 2003
7.594
7.628
7.442
7.486
427,211
-0.13(-1.71%)
Aug 22, 2003
7.698
7.702
7.572
7.617
137,816
-0.07(-0.97%)
Aug 21, 2003
7.665
7.721
7.635
7.691
244,673
+0.03(+0.34%)
Aug 20, 2003
7.609
7.669
7.591
7.665
360,775
+0.04(+0.49%)
Aug 19, 2003
7.635
7.680
7.572
7.628
209,843
-0.02(-0.24%)
Aug 18, 2003
7.628
7.698
7.628
7.646
191,997
-0.01(-0.19%)
Aug 15, 2003
7.557
7.698
7.531
7.661
131,581
+0.02(+0.29%)
Aug 14, 2003
7.565
7.639
7.565
7.639
170,282
+0.04(+0.59%)
Aug 13, 2003
7.572
7.635
7.538
7.594
260,153
+0.04(+0.54%)
Aug 12, 2003
7.479
7.561
7.464
7.553
226,828
+0.09(+1.15%)
Aug 11, 2003
7.464
7.501
7.464
7.468
339,059
-0.00(-0.05%)
Aug 08, 2003
7.464
7.516
7.464
7.472
405,710
-0.01(-0.10%)
Aug 07, 2003
7.501
7.501
7.460
7.479
294,769
+0.00(+0.00%)
Aug 06, 2003
7.490
7.527
7.460
7.479
144,697
-0.03(-0.35%)
Aug 05, 2003
7.464
7.505
7.449
7.505
610,823
+0.03(+0.45%)
Aug 04, 2003
7.498
7.516
7.423
7.472
370,020
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.