Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.92
+0.26 (+1.90%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
2.539
2.546
2.325
2.407
47,159,916
-0.16(-6.39%)
Oct 29, 2009
2.501
2.584
2.419
2.571
39,167,296
+0.16(+6.82%)
Oct 28, 2009
2.546
2.577
2.400
2.407
46,682,652
-0.15(-5.69%)
Oct 27, 2009
2.596
2.634
2.495
2.552
51,996,204
-0.03(-1.22%)
Oct 26, 2009
2.666
2.685
2.558
2.584
33,412,930
-0.07(-2.62%)
Oct 23, 2009
2.666
2.798
2.621
2.653
30,702,504
-0.14(-4.98%)
Oct 22, 2009
2.685
2.792
2.640
2.792
43,991,424
+0.07(+2.55%)
Oct 21, 2009
2.748
2.824
2.716
2.723
28,270,784
-0.04(-1.37%)
Oct 20, 2009
2.754
2.836
2.729
2.760
25,338,494
-0.03(-0.91%)
Oct 19, 2009
2.899
2.918
2.773
2.786
29,995,154
-0.11(-3.71%)
Oct 16, 2009
2.937
2.950
2.880
2.893
24,891,208
-0.12(-3.98%)
Oct 15, 2009
2.944
3.013
2.893
3.013
37,520,600
+0.06(+1.92%)
Oct 14, 2009
2.937
2.956
2.880
2.956
29,047,780
+0.09(+3.31%)
Oct 13, 2009
2.887
2.918
2.855
2.862
29,653,320
-0.03(-1.09%)
Oct 12, 2009
2.874
2.950
2.843
2.893
24,112,240
+0.02(+0.66%)
Oct 09, 2009
2.855
2.887
2.830
2.874
24,096,688
-0.02(-0.66%)
Oct 08, 2009
2.906
2.912
2.830
2.893
29,708,830
+0.00(+0.00%)
Oct 07, 2009
2.824
2.912
2.824
2.893
36,062,564
+0.04(+1.55%)
Oct 06, 2009
2.982
3.000
2.792
2.849
52,708,160
-0.08(-2.59%)
Oct 05, 2009
2.925
2.944
2.855
2.925
38,042,916
+0.11(+4.04%)
Oct 02, 2009
2.723
2.868
2.669
2.811
41,420,044
-0.01(-0.45%)
Oct 01, 2009
2.963
2.988
2.773
2.824
59,534,384
-0.15(-5.10%)
Sep 30, 2009
2.868
3.064
2.811
2.975
141,693,088
+0.20(+7.05%)
Sep 29, 2009
2.760
2.836
2.741
2.779
66,599,692
+0.13(+4.76%)
Sep 28, 2009
2.621
2.653
2.571
2.653
38,272,280
+0.04(+1.69%)
Sep 25, 2009
2.615
2.678
2.558
2.609
37,229,456
-0.03(-1.20%)
Sep 24, 2009
2.779
2.786
2.621
2.640
40,310,272
-0.12(-4.35%)
Sep 23, 2009
2.862
2.862
2.760
2.760
31,080,462
-0.08(-2.67%)
Sep 22, 2009
2.862
2.893
2.798
2.836
46,511,584
+0.05(+1.81%)
Sep 21, 2009
2.704
2.887
2.672
2.786
70,716,888
+0.04(+1.38%)
Sep 18, 2009
2.729
2.811
2.653
2.748
174,110,864
-0.10(-3.55%)
Sep 17, 2009
2.855
2.997
2.830
2.849
55,938,708
-0.02(-0.66%)
Sep 16, 2009
2.760
3.013
2.729
2.868
83,793,328
+0.12(+4.37%)
Sep 15, 2009
2.577
2.811
2.558
2.748
61,568,588
+0.16(+6.36%)
Sep 14, 2009
2.533
2.584
2.501
2.584
27,654,546
+0.03(+0.99%)
Sep 11, 2009
2.596
2.609
2.546
2.558
47,155,960
-0.03(-0.98%)
Sep 10, 2009
2.577
2.590
2.533
2.584
30,618,858
+0.01(+0.49%)
Sep 09, 2009
2.552
2.577
2.508
2.571
28,795,886
-0.01(-0.24%)
Sep 08, 2009
2.640
2.653
2.558
2.577
22,411,250
-0.02(-0.73%)
Sep 04, 2009
2.584
2.596
2.546
2.596
26,816,140
+0.03(+0.98%)
Sep 03, 2009
2.558
2.596
2.514
2.571
28,567,142
+0.09(+3.56%)
Sep 02, 2009
2.653
2.659
2.445
2.483
55,547,168
-0.20(-7.53%)
Sep 01, 2009
2.830
2.925
2.685
2.685
32,389,514
-0.20(-6.80%)
Aug 31, 2009
2.760
2.918
2.723
2.880
22,781,794
+0.04(+1.56%)
Aug 28, 2009
2.824
2.899
2.792
2.836
27,413,992
+0.05(+1.81%)
Aug 27, 2009
2.773
2.798
2.678
2.786
26,087,824
+0.00(+0.00%)
Aug 26, 2009
2.779
2.862
2.741
2.786
19,167,484
-0.01(-0.45%)
Aug 25, 2009
2.843
2.893
2.779
2.798
21,300,770
+0.01(+0.45%)
Aug 24, 2009
2.975
2.988
2.754
2.786
43,554,920
-0.13(-4.55%)
Aug 21, 2009
2.899
2.969
2.874
2.918
41,924,544
+0.06(+2.21%)
Aug 20, 2009
2.779
2.874
2.773
2.855
32,730,970
+0.10(+3.67%)
Aug 19, 2009
2.659
2.836
2.659
2.754
30,440,566
+0.01(+0.46%)
Aug 18, 2009
2.723
2.786
2.710
2.741
23,455,704
+0.09(+3.33%)
Aug 17, 2009
2.710
2.760
2.653
2.653
33,241,848
-0.25(-8.50%)
Aug 14, 2009
2.937
2.950
2.817
2.899
26,091,586
-0.04(-1.29%)
Aug 13, 2009
2.906
3.000
2.817
2.937
35,884,684
+0.11(+4.03%)
Aug 12, 2009
2.754
2.855
2.716
2.824
28,117,948
+0.03(+1.13%)
Aug 11, 2009
3.000
3.000
2.754
2.792
42,355,696
-0.22(-7.34%)
Aug 10, 2009
2.944
3.064
2.918
3.013
32,181,902
+0.06(+1.92%)
Aug 07, 2009
2.887
3.139
2.843
2.956
60,217,012
+0.18(+6.61%)
Aug 06, 2009
2.963
2.975
2.760
2.773
48,118,896
-0.09(-3.09%)
Aug 05, 2009
2.836
2.969
2.805
2.862
49,039,308
+0.08(+2.72%)
Aug 04, 2009
2.590
2.792
2.558
2.786
54,746,836
+0.15(+5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.