Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.92
+0.26 (+1.90%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
10.25
10.40
10.22
10.27
9,913,261
+0.02(+0.22%)
Oct 30, 2017
10.32
10.37
10.23
10.25
8,605,761
-0.13(-1.22%)
Oct 27, 2017
10.31
10.43
10.30
10.37
11,176,395
+0.02(+0.22%)
Oct 26, 2017
10.27
10.39
10.22
10.35
17,134,648
+0.02(+0.22%)
Oct 25, 2017
10.54
10.54
10.24
10.33
16,403,479
-0.25(-2.32%)
Oct 24, 2017
10.57
10.61
10.48
10.57
13,084,441
+0.07(+0.71%)
Oct 23, 2017
10.57
10.57
10.46
10.50
7,639,425
-0.06(-0.56%)
Oct 20, 2017
10.54
10.60
10.49
10.56
10,792,574
+0.16(+1.50%)
Oct 19, 2017
10.28
10.45
10.23
10.40
10,103,822
+0.02(+0.21%)
Oct 18, 2017
10.31
10.40
10.28
10.38
8,971,901
+0.10(+1.01%)
Oct 17, 2017
10.41
10.41
10.25
10.28
7,047,360
-0.08(-0.79%)
Oct 16, 2017
10.22
10.36
10.22
10.36
11,407,006
+0.16(+1.61%)
Oct 13, 2017
10.22
10.35
10.12
10.19
9,657,020
-0.07(-0.65%)
Oct 12, 2017
10.32
10.36
10.23
10.26
8,040,494
-0.04(-0.43%)
Oct 11, 2017
10.34
10.37
10.25
10.31
12,090,507
-0.10(-0.93%)
Oct 10, 2017
10.31
10.43
10.31
10.40
8,920,326
+0.10(+0.94%)
Oct 09, 2017
10.37
10.39
10.29
10.31
7,237,658
-0.04(-0.36%)
Oct 06, 2017
10.42
10.49
10.29
10.34
9,104,825
-0.04(-0.43%)
Oct 05, 2017
10.26
10.42
10.21
10.39
6,124,512
+0.15(+1.45%)
Oct 04, 2017
10.34
10.36
10.23
10.24
5,890,272
-0.10(-1.01%)
Oct 03, 2017
10.44
10.44
10.23
10.34
12,180,194
-0.10(-1.00%)
Oct 02, 2017
10.42
10.45
10.29
10.45
12,996,934
+0.06(+0.57%)
Sep 29, 2017
10.33
10.45
10.26
10.39
11,851,576
+0.07(+0.65%)
Sep 28, 2017
10.25
10.35
10.17
10.32
20,525,974
+0.09(+0.87%)
Sep 27, 2017
10.35
10.23
15,096,566
+0.22(+2.23%)
Sep 26, 2017
10.01
10.03
9.933
10.01
8,450,132
+0.05(+0.52%)
Sep 25, 2017
9.926
10.04
9.926
9.956
7,219,093
-0.01(-0.07%)
Sep 22, 2017
9.919
9.963
9.874
9.963
8,309,588
-0.01(-0.07%)
Sep 21, 2017
9.919
10.02
9.911
9.971
7,869,913
+0.03(+0.30%)
Sep 20, 2017
9.844
9.956
9.725
9.941
12,540,084
+0.08(+0.83%)
Sep 19, 2017
9.733
9.896
9.695
9.859
10,212,898
+0.12(+1.22%)
Sep 18, 2017
9.539
9.792
9.502
9.740
14,332,439
+0.25(+2.59%)
Sep 15, 2017
9.450
9.502
9.353
9.494
21,589,134
+0.03(+0.31%)
Sep 14, 2017
9.613
9.620
9.428
9.465
17,229,506
-0.07(-0.78%)
Sep 13, 2017
9.450
9.539
9.398
9.539
12,940,763
+0.08(+0.86%)
Sep 12, 2017
9.272
9.524
9.261
9.457
12,180,398
+0.18(+1.99%)
Sep 11, 2017
9.228
9.317
9.221
9.272
12,229,219
+0.16(+1.79%)
Sep 08, 2017
8.999
9.184
8.984
9.110
11,815,191
+0.10(+1.15%)
Sep 07, 2017
9.250
9.258
8.977
9.006
14,914,509
-0.24(-2.64%)
Sep 06, 2017
9.206
9.280
9.173
9.250
11,055,587
+0.10(+1.05%)
Sep 05, 2017
9.339
9.354
9.154
9.154
16,556,291
-0.24(-2.52%)
Sep 01, 2017
9.339
9.479
9.324
9.391
8,854,288
+0.08(+0.87%)
Aug 31, 2017
9.435
9.435
9.302
9.309
8,194,035
-0.06(-0.63%)
Aug 30, 2017
9.287
9.398
9.272
9.369
6,232,162
+0.06(+0.64%)
Aug 29, 2017
9.280
9.357
9.221
9.309
8,702,976
-0.10(-1.02%)
Aug 28, 2017
9.457
9.494
9.361
9.405
7,881,126
-0.03(-0.31%)
Aug 25, 2017
9.420
9.491
9.398
9.435
10,451,694
+0.04(+0.47%)
Aug 24, 2017
9.405
9.435
9.343
9.391
6,627,074
+0.02(+0.24%)
Aug 23, 2017
9.309
9.428
9.287
9.369
8,122,534
-0.02(-0.24%)
Aug 22, 2017
9.354
9.413
9.339
9.391
5,758,757
+0.07(+0.79%)
Aug 21, 2017
9.339
9.376
9.272
9.317
6,921,710
-0.04(-0.47%)
Aug 18, 2017
9.317
9.446
9.272
9.361
9,565,947
+0.01(+0.16%)
Aug 17, 2017
9.568
9.601
9.339
9.346
14,138,216
-0.27(-2.77%)
Aug 16, 2017
9.627
9.672
9.531
9.613
11,979,390
+0.00(+0.00%)
Aug 15, 2017
9.590
9.716
9.590
9.613
7,006,022
+0.03(+0.31%)
Aug 14, 2017
9.509
9.613
9.479
9.583
7,661,030
+0.18(+1.89%)
Aug 11, 2017
9.605
9.605
9.365
9.405
10,637,693
-0.07(-0.70%)
Aug 10, 2017
9.657
9.694
9.468
9.472
11,155,666
-0.27(-2.73%)
Aug 09, 2017
9.790
9.820
9.690
9.738
10,947,961
-0.13(-1.35%)
Aug 08, 2017
9.790
10.03
9.783
9.871
11,709,698
+0.05(+0.53%)
Aug 07, 2017
9.834
9.871
9.790
9.820
7,348,898
-0.01(-0.15%)
Aug 04, 2017
9.971
9.783
9.834
12,335,175
+0.10(+1.06%)
Aug 03, 2017
9.812
9.886
9.694
9.731
17,618,702
-0.12(-1.20%)
Aug 02, 2017
9.834
9.894
9.753
9.849
9,663,708
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.