Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.76	37.46	36.24	36.46	664,993	+0.14(+0.38%)
Oct 30, 2018	35.93	36.57	35.79	36.33	1,106,202	+0.48(+1.34%)
Oct 29, 2018	35.09	35.90	35.02	35.84	488,891	+1.18(+3.40%)
Oct 26, 2018	34.14	35.01	33.81	34.67	408,152	+0.14(+0.40%)
Oct 25, 2018	33.32	34.70	33.03	34.53	472,935	+1.20(+3.61%)
Oct 24, 2018	34.76	34.76	33.26	33.32	425,920	-1.55(-4.44%)
Oct 23, 2018	34.24	35.10	33.83	34.87	521,840	+0.30(+0.87%)
Oct 22, 2018	35.79	35.87	34.56	34.57	751,612	-1.00(-2.80%)
Oct 19, 2018	33.64	36.03	33.06	35.57	1,540,398	+0.16(+0.46%)
Oct 18, 2018	36.12	36.61	35.28	35.41	479,787	-0.83(-2.28%)
Oct 17, 2018	36.12	36.56	35.56	36.23	406,186	+0.03(+0.10%)
Oct 16, 2018	36.15	36.22	35.44	36.20	769,983	+0.32(+0.89%)
Oct 15, 2018	35.76	36.11	35.07	35.88	463,394	+0.22(+0.60%)
Oct 12, 2018	36.51	36.95	34.74	35.66	800,956	-0.84(-2.31%)
Oct 11, 2018	37.55	37.66	36.45	36.51	518,744	-1.17(-3.10%)
Oct 10, 2018	38.06	38.56	37.65	37.68	508,959	-0.46(-1.22%)
Oct 09, 2018	37.65	38.28	37.65	38.14	656,883	+0.35(+0.93%)
Oct 08, 2018	37.31	37.95	37.12	37.79	259,099	+0.47(+1.27%)
Oct 05, 2018	37.68	37.75	37.12	37.31	345,825	-0.21(-0.55%)
Oct 04, 2018	37.61	38.01	37.26	37.52	412,673	-0.11(-0.30%)
Oct 03, 2018	36.42	37.67	36.42	37.63	612,951	+1.35(+3.72%)
Oct 02, 2018	36.28	36.55	36.03	36.28	274,789	+0.02(+0.05%)
Oct 01, 2018	36.99	37.05	36.19	36.26	334,114	-0.57(-1.55%)
Sep 28, 2018	36.45	36.96	36.45	36.84	440,062	+0.25(+0.68%)
Sep 27, 2018	36.85	36.91	36.56	36.59	331,973	-0.16(-0.44%)
Sep 26, 2018	37.41	37.45	36.68	36.75	391,791	-0.65(-1.74%)
Sep 25, 2018	37.61	37.76	37.38	37.40	270,505	-0.10(-0.27%)
Sep 24, 2018	37.97	37.97	37.38	37.50	545,072	-0.38(-0.99%)
Sep 21, 2018	38.32	38.53	37.81	37.88	1,542,208	-0.62(-1.60%)
Sep 20, 2018	38.20	38.69	38.14	38.50	374,078	+0.49(+1.28%)
Sep 19, 2018	37.67	38.17	37.67	38.01	575,614	+0.31(+0.82%)
Sep 18, 2018	38.08	38.21	37.67	37.70	433,314	-0.36(-0.94%)
Sep 17, 2018	39.00	39.00	37.94	38.06	584,820	-0.85(-2.20%)
Sep 14, 2018	38.47	39.05	38.47	38.91	386,020	+0.36(+0.93%)
Sep 13, 2018	38.98	39.19	38.49	38.55	252,562	-0.42(-1.07%)
Sep 12, 2018	39.25	39.50	38.77	38.97	333,309	-0.39(-1.00%)
Sep 11, 2018	39.18	39.49	39.18	39.37	224,802	+0.09(+0.24%)
Sep 10, 2018	39.30	39.56	39.18	39.27	400,665	+0.15(+0.39%)
Sep 07, 2018	39.27	39.28	38.94	39.12	422,867	-0.07(-0.17%)
Sep 06, 2018	39.08	39.38	39.07	39.19	289,072	+0.08(+0.20%)
Sep 05, 2018	39.20	39.35	38.75	39.11	256,876	-0.13(-0.33%)
Sep 04, 2018	39.03	39.38	38.75	39.24	397,653	+0.19(+0.48%)
Aug 31, 2018		39.05	39.05	39.05	0	+0.44(+1.13%)
Aug 30, 2018	38.38	38.77	38.31	38.61	264,376	+0.11(+0.29%)
Aug 29, 2018	38.57	38.67	38.21	38.50	312,359	+0.02(+0.04%)
Aug 28, 2018	38.83	38.92	38.38	38.49	384,643	-0.28(-0.73%)
Aug 27, 2018	38.87	39.11	38.68	38.77	468,048	+0.00(+0.00%)
Aug 24, 2018	38.80	38.93	38.70	38.77	232,898	+0.08(+0.20%)
Aug 23, 2018	38.82	38.88	38.35	38.69	296,512	-0.17(-0.44%)
Aug 22, 2018	38.65	38.91	38.61	38.86	351,084	+0.13(+0.33%)
Aug 21, 2018	38.28	38.82	38.28	38.73	447,651	+0.47(+1.23%)
Aug 20, 2018	38.26	38.37	37.87	38.26	257,711	+0.05(+0.13%)
Aug 17, 2018	37.91	38.24	37.85	38.21	222,254	+0.18(+0.47%)
Aug 16, 2018	37.61	38.25	37.55	38.03	441,725	+0.61(+1.62%)
Aug 15, 2018	37.57	37.88	37.32	37.43	344,639	-0.36(-0.95%)
Aug 14, 2018	37.32	38.00	37.32	37.79	462,571	+0.62(+1.66%)
Aug 13, 2018	37.14	37.40	36.85	37.17	304,459	-0.05(-0.14%)
Aug 10, 2018	37.04	37.44	36.97	37.22	311,038	-0.09(-0.25%)
Aug 09, 2018	37.45	37.63	37.26	37.32	484,248	-0.24(-0.64%)
Aug 08, 2018	37.32	37.67	37.20	37.55	370,202	+0.11(+0.30%)
Aug 07, 2018	37.49	37.79	37.40	37.44	299,191	+0.09(+0.23%)
Aug 06, 2018	37.26	37.48	37.04	37.36	285,987	+0.10(+0.28%)
Aug 03, 2018	37.73	37.91	37.19	37.26	313,027	-0.49(-1.29%)
Aug 02, 2018	37.19	37.79	37.15	37.74	323,875	+0.31(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.