Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J J Snack Foods
(NQ:
JJSF
)
162.85
-0.16 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.705
7.736
7.632
7.632
54,697
-0.04(-0.54%)
Oct 30, 2002
7.649
7.733
7.632
7.674
59,869
+0.00(+0.05%)
Oct 29, 2002
7.649
7.711
7.558
7.670
44,841
+0.02(+0.27%)
Oct 28, 2002
7.746
7.795
7.649
7.649
24,965
-0.19(-2.42%)
Oct 25, 2002
7.729
7.839
7.709
7.839
12,119
+0.14(+1.88%)
Oct 24, 2002
8.047
8.047
7.653
7.694
49,204
-0.34(-4.19%)
Oct 23, 2002
7.696
8.057
7.674
8.031
29,086
+0.26(+3.40%)
Oct 22, 2002
7.881
7.915
7.717
7.766
29,328
-0.09(-1.13%)
Oct 21, 2002
7.818
7.886
7.818
7.855
6,544
+0.02(+0.21%)
Oct 18, 2002
7.797
7.894
7.725
7.839
39,024
+0.11(+1.39%)
Oct 17, 2002
7.416
7.731
7.416
7.731
24,965
+0.29(+3.94%)
Oct 16, 2002
7.612
7.845
7.251
7.438
68,464
-0.21(-2.80%)
Oct 15, 2002
7.998
8.084
7.618
7.653
84,108
-0.25(-3.21%)
Oct 14, 2002
7.637
7.985
7.614
7.907
50,901
+0.25(+3.32%)
Oct 11, 2002
7.779
7.954
7.632
7.653
28,844
-0.31(-3.89%)
Oct 10, 2002
8.082
8.097
7.783
7.962
52,816
-0.13(-1.63%)
Oct 09, 2002
8.161
8.214
8.094
8.094
42,660
-0.12(-1.41%)
Oct 08, 2002
8.210
8.210
8.127
8.210
35,146
+0.04(+0.45%)
Oct 07, 2002
7.962
8.226
7.913
8.173
105,923
+0.18(+2.22%)
Oct 04, 2002
8.296
8.303
7.923
7.995
76,349
-0.26(-3.10%)
Oct 03, 2002
8.155
8.293
8.134
8.251
180,862
+0.06(+0.76%)
Oct 02, 2002
8.214
8.251
8.045
8.189
94,773
-0.06(-0.75%)
Oct 01, 2002
7.612
8.251
7.612
8.251
78,291
+0.65(+8.55%)
Sep 30, 2002
7.841
7.859
7.601
7.601
57,445
-0.34(-4.24%)
Sep 27, 2002
8.202
8.202
7.938
7.938
53,567
-0.26(-3.20%)
Sep 26, 2002
8.014
8.202
7.983
8.200
73,443
+0.16(+1.95%)
Sep 25, 2002
8.051
8.127
7.967
8.043
35,630
-0.06(-0.76%)
Sep 24, 2002
7.923
8.117
7.921
8.105
20,530
+0.18(+2.29%)
Sep 23, 2002
7.890
7.991
7.828
7.923
25,208
-0.03(-0.39%)
Sep 20, 2002
7.832
8.041
7.814
7.954
32,722
+0.20(+2.64%)
Sep 19, 2002
7.837
7.855
7.748
7.750
47,750
-0.04(-0.53%)
Sep 18, 2002
7.655
7.828
7.632
7.791
85,538
+0.04(+0.45%)
Sep 17, 2002
8.070
8.070
7.632
7.756
65,444
-0.32(-3.96%)
Sep 16, 2002
8.251
8.295
8.076
8.076
24,723
-0.23(-2.76%)
Sep 13, 2002
8.120
8.323
8.120
8.305
26,420
+0.15(+1.82%)
Sep 12, 2002
8.272
8.313
8.068
8.156
89,925
-0.10(-1.17%)
Sep 11, 2002
8.235
8.447
8.235
8.253
62,778
+0.12(+1.45%)
Sep 10, 2002
8.033
8.255
7.855
8.136
5,671,870
+0.11(+1.34%)
Sep 09, 2002
7.839
8.033
7.812
8.028
1,720,952
+0.13(+1.59%)
Sep 06, 2002
7.806
8.026
7.806
7.903
57,191
+0.03(+0.37%)
Sep 05, 2002
7.818
7.979
7.787
7.874
40,236
+0.06(+0.71%)
Sep 04, 2002
7.818
7.818
7.769
7.818
34,176
+0.04(+0.56%)
Sep 03, 2002
7.855
7.855
7.725
7.775
31,995
-0.08(-1.08%)
Aug 30, 2002
7.783
7.899
7.748
7.859
108,589
+0.18(+2.28%)
Aug 29, 2002
7.717
7.888
7.684
7.684
124,865
-0.18(-2.28%)
Aug 28, 2002
7.674
7.909
7.674
7.863
230,147
+0.08(+0.98%)
Aug 27, 2002
7.766
7.847
7.665
7.787
89,683
+0.07(+0.94%)
Aug 26, 2002
7.855
7.942
7.632
7.715
93,319
-0.14(-1.84%)
Aug 23, 2002
8.565
8.565
7.859
7.859
64,385
-0.71(-8.24%)
Aug 22, 2002
8.664
8.664
8.458
8.565
63,747
-0.10(-1.14%)
Aug 21, 2002
8.771
8.771
8.369
8.664
71,201
-0.10(-1.18%)
Aug 20, 2002
9.012
9.012
8.660
8.767
127,980
-0.19(-2.10%)
Aug 16, 2002
8.746
9.074
8.746
8.955
99,621
+0.28(+3.21%)
Aug 15, 2002
8.644
8.676
8.612
8.676
35,630
+0.09(+1.11%)
Aug 14, 2002
8.412
8.664
8.363
8.581
43,872
+0.25(+2.97%)
Aug 13, 2002
8.072
8.437
8.072
8.334
44,841
+0.13(+1.58%)
Aug 12, 2002
8.198
8.237
8.045
8.204
108,589
+0.34(+4.33%)
Aug 07, 2002
7.892
7.977
7.684
7.863
43,629
+0.06(+0.71%)
Aug 06, 2002
7.754
7.839
7.649
7.808
113,195
+0.16(+2.05%)
Aug 05, 2002
8.268
8.352
7.649
7.651
47,265
-0.63(-7.62%)
Aug 02, 2002
7.993
8.416
7.985
8.282
42,524
+0.27(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.