Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
27.74
28.85
27.73
28.27
141,609
+0.59(+2.13%)
Oct 30, 2017
28.14
28.21
27.40
27.68
54,902
-0.63(-2.23%)
Oct 27, 2017
28.10
28.40
27.86
28.31
75,619
+0.31(+1.11%)
Oct 26, 2017
27.86
28.39
27.61
28.00
139,953
+0.23(+0.83%)
Oct 25, 2017
27.60
27.79
27.14
27.77
93,696
+0.11(+0.40%)
Oct 24, 2017
27.54
27.85
27.34
27.66
94,194
+0.16(+0.58%)
Oct 23, 2017
27.59
27.82
27.34
27.50
73,415
+0.09(+0.33%)
Oct 20, 2017
28.03
28.03
27.35
27.41
117,343
-0.36(-1.30%)
Oct 19, 2017
27.79
27.89
27.12
27.77
74,412
-0.28(-1.00%)
Oct 18, 2017
27.77
28.17
27.11
28.05
95,680
+0.28(+1.01%)
Oct 17, 2017
27.46
27.88
27.30
27.77
88,070
+0.26(+0.95%)
Oct 16, 2017
27.47
27.78
27.36
27.51
103,020
+0.10(+0.36%)
Oct 13, 2017
28.30
28.30
27.12
27.41
203,583
-1.26(-4.39%)
Oct 12, 2017
28.66
29.14
28.50
28.67
94,804
+0.01(+0.03%)
Oct 11, 2017
28.31
28.83
28.31
28.66
60,292
+0.34(+1.20%)
Oct 10, 2017
28.49
28.49
27.92
28.32
107,567
-0.07(-0.25%)
Oct 09, 2017
28.32
28.66
28.08
28.39
60,596
+0.11(+0.39%)
Oct 06, 2017
27.96
28.47
27.67
28.28
74,796
+0.26(+0.93%)
Oct 05, 2017
28.83
28.83
28.00
28.02
229,222
-0.76(-2.64%)
Oct 04, 2017
29.00
29.18
28.08
28.78
144,124
-0.26(-0.90%)
Oct 03, 2017
29.14
29.23
28.59
29.04
85,229
-0.10(-0.34%)
Oct 02, 2017
28.92
29.33
28.70
29.14
132,695
+0.34(+1.18%)
Sep 29, 2017
28.59
28.91
28.32
28.80
107,853
+0.20(+0.70%)
Sep 28, 2017
28.21
28.74
27.85
28.60
91,015
+0.36(+1.27%)
Sep 27, 2017
26.99
28.63
26.89
28.24
258,293
+1.52(+5.69%)
Sep 26, 2017
26.76
26.95
26.34
26.72
109,841
+0.04(+0.15%)
Sep 25, 2017
27.02
27.10
26.52
26.68
82,546
-0.43(-1.59%)
Sep 22, 2017
26.80
27.28
26.61
27.11
56,936
+0.27(+1.01%)
Sep 21, 2017
26.90
27.10
26.68
26.84
64,377
-0.07(-0.26%)
Sep 20, 2017
27.40
27.40
26.57
26.91
124,446
-0.51(-1.86%)
Sep 19, 2017
27.18
27.47
26.90
27.42
125,988
+0.25(+0.92%)
Sep 18, 2017
26.70
27.34
26.70
27.17
99,218
+0.57(+2.14%)
Sep 15, 2017
26.45
26.65
26.37
26.60
197,887
+0.14(+0.53%)
Sep 14, 2017
26.48
26.85
26.32
26.46
107,308
-0.10(-0.38%)
Sep 13, 2017
26.22
26.63
26.00
26.56
111,535
+0.24(+0.91%)
Sep 12, 2017
26.00
26.34
25.86
26.32
99,946
+0.31(+1.19%)
Sep 11, 2017
25.57
26.09
25.57
26.01
82,833
+0.57(+2.24%)
Sep 08, 2017
26.00
26.00
25.39
25.44
58,579
-0.58(-2.23%)
Sep 07, 2017
25.89
26.12
25.74
26.02
59,413
+0.22(+0.85%)
Sep 06, 2017
26.02
26.02
25.49
25.80
83,924
-0.03(-0.12%)
Sep 05, 2017
25.72
26.14
25.50
25.83
99,391
-0.11(-0.42%)
Sep 01, 2017
25.85
25.94
24.67
25.94
107,509
+0.15(+0.58%)
Aug 31, 2017
26.25
26.27
25.61
25.79
283,532
-0.43(-1.64%)
Aug 30, 2017
25.88
26.30
25.49
26.22
191,984
+0.36(+1.39%)
Aug 29, 2017
25.36
25.90
25.07
25.86
487,010
+0.21(+0.82%)
Aug 28, 2017
25.10
25.71
25.05
25.65
152,409
+0.52(+2.07%)
Aug 25, 2017
25.59
24.80
25.13
223,876
-0.35(-1.37%)
Aug 24, 2017
25.61
25.70
25.03
25.48
148,941
-0.10(-0.39%)
Aug 23, 2017
25.62
25.75
23.76
25.58
149,295
-0.28(-1.08%)
Aug 22, 2017
25.45
25.93
25.35
25.86
90,693
+0.59(+2.33%)
Aug 21, 2017
25.46
25.58
24.90
25.27
163,537
-0.21(-0.82%)
Aug 18, 2017
25.28
25.78
24.98
25.48
167,364
+0.10(+0.39%)
Aug 17, 2017
25.74
25.86
24.94
25.38
325,629
-0.47(-1.82%)
Aug 16, 2017
25.81
26.14
25.48
25.85
111,766
+0.19(+0.74%)
Aug 15, 2017
25.73
26.00
25.52
25.66
165,535
-0.01(-0.04%)
Aug 14, 2017
25.42
25.78
25.32
25.67
119,360
+0.40(+1.58%)
Aug 11, 2017
24.77
25.38
24.77
25.27
150,177
+0.47(+1.90%)
Aug 10, 2017
24.99
25.07
24.58
24.80
265,314
-0.32(-1.27%)
Aug 09, 2017
24.81
25.12
24.52
25.12
149,240
+0.11(+0.44%)
Aug 08, 2017
25.44
25.44
24.90
25.01
172,415
-0.43(-1.69%)
Aug 07, 2017
24.96
25.64
24.96
25.44
162,591
+0.47(+1.88%)
Aug 04, 2017
24.66
25.15
24.50
24.97
187,415
+0.33(+1.34%)
Aug 03, 2017
24.90
25.30
24.42
24.64
233,146
-0.42(-1.68%)
Aug 02, 2017
25.40
26.73
25.40
25.06
536,445
-1.67(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.