Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.448
9.544
9.348
9.364
35,279,124
-0.12(-1.25%)
Oct 28, 2004
9.357
9.520
9.356
9.483
43,392,552
+0.02(+0.20%)
Oct 27, 2004
9.161
9.524
9.140
9.464
64,474,220
+0.33(+3.59%)
Oct 26, 2004
9.213
9.246
9.052
9.136
52,633,016
-0.06(-0.69%)
Oct 25, 2004
9.203
9.294
9.092
9.199
65,436,532
+0.00(+0.00%)
Oct 22, 2004
9.776
9.795
9.189
9.199
91,427,232
-0.35(-3.70%)
Oct 21, 2004
9.351
9.609
9.214
9.552
163,477,952
+0.79(+9.01%)
Oct 20, 2004
8.817
8.881
8.675
8.763
78,427,712
-0.10(-1.18%)
Oct 19, 2004
9.124
9.128
8.839
8.867
49,238,348
-0.22(-2.39%)
Oct 18, 2004
8.942
9.092
8.864
9.084
43,289,856
+0.09(+1.01%)
Oct 15, 2004
9.217
9.219
8.959
8.993
50,704,228
-0.16(-1.79%)
Oct 14, 2004
9.057
9.211
9.049
9.157
44,245,388
+0.09(+0.96%)
Oct 13, 2004
9.123
9.184
9.005
9.070
54,600,384
+0.10(+1.14%)
Oct 12, 2004
8.919
9.006
8.825
8.967
43,258,056
-0.02(-0.26%)
Oct 11, 2004
8.902
9.010
8.878
8.990
26,094,438
+0.11(+1.23%)
Oct 08, 2004
9.069
9.083
8.824
8.881
44,809,952
-0.23(-2.53%)
Oct 07, 2004
9.258
9.272
9.100
9.111
51,268,268
-0.15(-1.67%)
Oct 06, 2004
9.070
9.283
9.045
9.265
63,100,608
+0.26(+2.91%)
Oct 05, 2004
8.962
9.031
8.911
9.004
31,527,368
+0.02(+0.23%)
Oct 04, 2004
8.884
9.063
8.867
8.982
53,077,160
+0.12(+1.31%)
Oct 01, 2004
8.882
8.918
8.733
8.866
69,791,944
+0.05(+0.54%)
Sep 30, 2004
8.839
8.886
8.702
8.818
51,955,856
-0.02(-0.24%)
Sep 29, 2004
8.669
8.872
8.643
8.840
57,468,544
+0.18(+2.13%)
Sep 28, 2004
8.536
8.703
8.426
8.655
63,402,960
+0.14(+1.70%)
Sep 27, 2004
8.503
8.626
8.494
8.511
39,858,696
-0.05(-0.55%)
Sep 24, 2004
8.649
8.688
8.527
8.558
39,041,828
-0.08(-0.98%)
Sep 23, 2004
8.533
8.671
8.503
8.642
46,875,840
+0.13(+1.49%)
Sep 22, 2004
8.640
8.683
8.493
8.515
49,537,048
-0.18(-2.06%)
Sep 21, 2004
8.778
8.778
8.637
8.695
51,841,692
-0.07(-0.81%)
Sep 20, 2004
8.852
8.966
8.744
8.766
54,995,524
-0.16(-1.84%)
Sep 17, 2004
8.808
8.934
8.714
8.930
69,218,520
+0.07(+0.83%)
Sep 16, 2004
9.033
9.197
8.848
8.856
77,297,544
-0.16(-1.83%)
Sep 15, 2004
9.021
9.093
8.934
9.021
55,308,820
-0.03(-0.38%)
Sep 14, 2004
8.846
9.055
8.796
9.055
86,104,296
+0.22(+2.51%)
Sep 13, 2004
8.663
8.843
8.652
8.834
66,848,196
+0.19(+2.25%)
Sep 10, 2004
8.405
8.642
8.359
8.639
46,575,056
+0.21(+2.46%)
Sep 09, 2004
8.558
8.565
8.321
8.432
51,533,084
-0.11(-1.34%)
Sep 08, 2004
8.532
8.628
8.509
8.546
47,547,788
+0.00(+0.00%)
Sep 07, 2004
8.591
8.676
8.467
8.546
52,949,964
-0.03(-0.31%)
Sep 03, 2004
8.551
8.672
8.528
8.573
40,534,816
-0.02(-0.19%)
Sep 02, 2004
8.400
8.620
8.400
8.589
54,760,940
+0.18(+2.19%)
Sep 01, 2004
8.286
8.417
8.233
8.405
51,548,724
+0.10(+1.26%)
Aug 31, 2004
8.178
8.303
8.172
8.300
37,441,452
+0.10(+1.20%)
Aug 30, 2004
8.189
8.282
8.158
8.202
30,097,458
-0.04(-0.47%)
Aug 27, 2004
8.287
8.332
8.206
8.240
33,292,992
-0.05(-0.58%)
Aug 26, 2004
8.195
8.295
8.166
8.288
48,950,592
+0.07(+0.88%)
Aug 25, 2004
8.037
8.249
7.954
8.216
52,631,452
+0.17(+2.13%)
Aug 24, 2004
7.947
8.045
7.914
8.044
52,001,208
+0.15(+1.85%)
Aug 23, 2004
7.846
7.962
7.829
7.899
42,927,036
+0.09(+1.20%)
Aug 20, 2004
7.615
7.857
7.592
7.805
48,664,404
+0.16(+2.12%)
Aug 19, 2004
7.647
7.744
7.550
7.643
47,875,164
-0.02(-0.29%)
Aug 18, 2004
7.548
7.673
7.512
7.665
49,554,252
+0.03(+0.43%)
Aug 17, 2004
7.573
7.667
7.552
7.632
45,469,388
+0.08(+1.08%)
Aug 16, 2004
7.444
7.605
7.439
7.550
37,723,476
+0.13(+1.76%)
Aug 13, 2004
7.469
7.473
7.306
7.420
43,629,740
-0.01(-0.19%)
Aug 12, 2004
7.276
7.498
7.268
7.434
65,249,908
+0.11(+1.48%)
Aug 11, 2004
7.166
7.363
7.122
7.326
56,359,752
+0.06(+0.84%)
Aug 10, 2004
7.038
7.271
7.037
7.265
53,241,368
+0.27(+3.80%)
Aug 09, 2004
7.100
7.155
6.985
6.999
37,717,220
-0.08(-1.07%)
Aug 06, 2004
7.000
7.251
6.961
7.075
73,415,464
-0.00(-0.04%)
Aug 05, 2004
7.320
7.326
7.069
7.078
54,602,468
-0.19(-2.65%)
Aug 04, 2004
7.333
7.465
7.230
7.270
59,230,520
-0.12(-1.66%)
Aug 03, 2004
7.549
7.636
7.351
7.393
35,833,260
-0.20(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.