Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
11.34
11.47
11.31
11.46
35,784,516
+0.05(+0.47%)
Oct 28, 2010
11.27
11.43
11.14
11.40
49,516,276
+0.17(+1.50%)
Oct 27, 2010
10.95
11.26
10.91
11.23
63,393,840
+0.52(+4.83%)
Oct 25, 2010
10.62
10.77
10.61
10.72
47,712,352
-0.05(-0.50%)
Oct 22, 2010
10.46
10.78
10.44
10.77
49,441,696
+0.34(+3.22%)
Oct 21, 2010
10.54
10.91
10.42
10.43
138,232,752
+0.59(+5.98%)
Oct 20, 2010
9.799
9.937
9.780
9.845
43,947,416
+0.05(+0.51%)
Oct 19, 2010
9.826
9.860
9.641
9.795
37,519,216
-0.07(-0.74%)
Oct 18, 2010
9.918
9.975
9.760
9.868
21,201,260
+0.02(+0.16%)
Oct 15, 2010
9.856
9.937
9.783
9.852
36,033,960
+0.16(+1.60%)
Oct 14, 2010
9.599
9.849
9.592
9.697
35,009,484
+0.16(+1.63%)
Oct 13, 2010
9.415
9.618
9.379
9.542
26,406,942
+0.16(+1.74%)
Oct 12, 2010
9.311
9.434
9.239
9.379
31,739,434
+0.06(+0.64%)
Oct 11, 2010
9.415
9.492
9.292
9.319
23,033,198
-0.12(-1.30%)
Oct 08, 2010
9.515
9.515
9.327
9.442
18,553,910
-0.05(-0.57%)
Oct 07, 2010
9.427
9.542
9.380
9.496
26,033,768
+0.12(+1.23%)
Oct 06, 2010
9.461
9.507
9.304
9.380
30,991,024
-0.05(-0.57%)
Oct 05, 2010
9.373
9.457
9.300
9.434
31,538,488
+0.20(+2.12%)
Oct 04, 2010
9.380
9.392
9.181
9.239
22,960,380
-0.15(-1.55%)
Oct 01, 2010
9.438
9.476
9.281
9.384
27,151,646
+0.02(+0.25%)
Sep 30, 2010
9.626
9.653
9.304
9.361
40,492,704
-0.23(-2.36%)
Sep 29, 2010
9.499
9.645
9.427
9.588
28,856,266
+0.05(+0.48%)
Sep 28, 2010
9.522
9.588
9.321
9.542
27,672,096
+0.04(+0.40%)
Sep 27, 2010
9.480
9.553
9.411
9.503
22,381,408
+0.01(+0.12%)
Sep 24, 2010
9.400
9.522
9.292
9.492
31,911,030
+0.19(+2.02%)
Sep 23, 2010
9.273
9.400
9.219
9.304
32,963,388
-0.03(-0.37%)
Sep 22, 2010
9.169
9.384
8.970
9.338
68,876,984
-0.15(-1.62%)
Sep 21, 2010
9.469
9.549
9.419
9.492
28,740,144
+0.03(+0.37%)
Sep 20, 2010
9.311
9.484
9.292
9.457
26,048,702
+0.16(+1.78%)
Sep 17, 2010
9.242
9.350
9.204
9.292
45,244,148
+0.01(+0.12%)
Sep 15, 2010
9.223
9.315
9.177
9.281
26,395,682
-0.02(-0.25%)
Sep 14, 2010
9.269
9.356
9.223
9.304
38,934,804
-0.02(-0.21%)
Sep 13, 2010
9.208
9.388
9.204
9.323
28,833,292
+0.08(+0.83%)
Sep 10, 2010
9.334
9.419
9.193
9.246
27,995,108
-0.08(-0.82%)
Sep 09, 2010
9.446
9.450
9.183
9.323
37,871,768
-0.10(-1.10%)
Sep 08, 2010
9.212
9.430
9.173
9.427
60,743,036
+0.40(+4.42%)
Sep 07, 2010
9.204
9.216
8.996
9.028
36,527,928
-0.23(-2.49%)
Sep 03, 2010
9.304
9.392
9.189
9.258
44,300,168
+0.03(+0.29%)
Sep 02, 2010
9.177
9.235
9.116
9.231
36,945,344
+0.01(+0.12%)
Sep 01, 2010
8.909
9.223
8.909
9.219
56,004,792
+0.31(+3.44%)
Aug 31, 2010
8.824
8.924
8.724
8.912
43,759,960
+0.04(+0.43%)
Aug 30, 2010
8.901
9.020
8.866
8.874
36,850,608
-0.02(-0.22%)
Aug 27, 2010
8.763
8.901
8.582
8.893
47,069,028
+0.17(+1.98%)
Aug 26, 2010
8.920
9.001
8.717
8.721
58,890,888
-0.16(-1.86%)
Aug 25, 2010
8.717
8.935
8.690
8.886
41,588,156
+0.11(+1.27%)
Aug 24, 2010
8.832
8.935
8.740
8.774
40,881,580
-0.15(-1.72%)
Aug 23, 2010
8.989
9.058
8.907
8.928
36,968,856
-0.04(-0.43%)
Aug 20, 2010
8.805
8.997
8.797
8.966
53,624,020
+0.09(+1.03%)
Aug 19, 2010
8.652
8.920
8.636
8.875
65,681,832
+0.15(+1.73%)
Aug 18, 2010
8.586
8.771
8.493
8.724
44,356,468
+0.15(+1.74%)
Aug 17, 2010
8.471
8.621
8.471
8.575
50,168,872
+0.12(+1.36%)
Aug 16, 2010
8.233
8.632
8.210
8.460
68,600,640
+0.21(+2.56%)
Aug 13, 2010
8.210
8.333
8.180
8.249
32,805,370
-0.03(-0.42%)
Aug 12, 2010
8.210
8.387
8.183
8.283
42,218,656
+0.13(+1.60%)
Aug 11, 2010
8.245
8.264
8.137
8.153
27,494,064
-0.25(-3.02%)
Aug 10, 2010
8.425
8.479
8.299
8.407
32,718,164
-0.03(-0.31%)
Aug 09, 2010
8.385
8.680
8.333
8.433
58,095,220
+0.20(+2.47%)
Aug 06, 2010
7.961
8.237
7.946
8.230
30,873,624
+0.15(+1.80%)
Aug 05, 2010
8.057
8.099
7.942
8.084
20,491,324
-0.01(-0.14%)
Aug 04, 2010
8.068
8.141
8.022
8.095
32,253,778
+0.05(+0.62%)
Aug 03, 2010
8.203
8.253
8.026
8.045
32,269,112
-0.19(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.