Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.41	14.52	14.14	14.52	76,825	+0.07(+0.50%)
Oct 26, 2012	14.45	14.44	14.44	14.44	75,169	+0.00(+0.00%)
Oct 25, 2012	14.40	14.48	14.32	14.44	111,585	+0.15(+1.02%)
Oct 24, 2012	13.74	14.37	13.74	14.30	80,161	+0.56(+4.08%)
Oct 23, 2012	13.63	13.79	13.45	13.74	56,660	+0.22(+1.61%)
Oct 19, 2012	13.47	13.55	13.40	13.52	73,229	-0.08(-0.58%)
Oct 18, 2012	13.69	13.77	13.53	13.60	122,812	-0.07(-0.48%)
Oct 17, 2012	13.62	13.78	13.49	13.67	41,429	+0.11(+0.83%)
Oct 16, 2012	13.84	13.85	13.55	13.55	123,042	-0.25(-1.82%)
Oct 15, 2012	13.84	14.00	13.77	13.80	58,004	+0.01(+0.10%)
Oct 12, 2012	13.92	13.92	13.74	13.79	124,980	-0.16(-1.14%)
Oct 11, 2012	14.12	14.12	13.92	13.95	46,401	-0.03(-0.19%)
Oct 10, 2012	13.90	14.05	13.78	13.98	62,878	+0.13(+0.91%)
Oct 09, 2012	14.02	14.02	13.76	13.85	61,996	-0.19(-1.36%)
Oct 08, 2012	14.02	14.15	13.98	14.04	40,236	-0.02(-0.14%)
Oct 05, 2012	14.01	14.28	14.01	14.06	40,652	+0.07(+0.52%)
Oct 04, 2012	13.78	14.02	13.78	13.99	82,945	+0.22(+1.58%)
Oct 03, 2012	13.92	13.96	13.74	13.77	62,176	-0.16(-1.18%)
Oct 02, 2012	13.92	14.00	13.83	13.94	50,678	+0.11(+0.76%)
Oct 01, 2012	13.78	13.96	13.67	13.83	54,611	+0.16(+1.21%)
Sep 28, 2012	13.76	13.79	13.66	13.67	39,350	-0.18(-1.33%)
Sep 27, 2012	13.88	13.96	13.78	13.85	40,938	-0.01(-0.10%)
Sep 26, 2012	14.10	14.15	13.78	13.86	93,064	-0.15(-1.08%)
Sep 25, 2012	14.27	14.35	14.00	14.02	103,553	-0.17(-1.21%)
Sep 24, 2012	14.17	14.35	14.10	14.19	130,318	+0.00(+0.00%)
Sep 21, 2012	14.19	14.21	14.04	14.19	216,438	+0.17(+1.18%)
Sep 20, 2012	13.99	14.12	13.92	14.02	63,134	-0.03(-0.23%)
Sep 19, 2012	14.10	14.17	14.00	14.05	58,581	-0.03(-0.23%)
Sep 18, 2012	13.90	14.11	13.85	14.09	45,360	+0.20(+1.43%)
Sep 17, 2012	13.96	13.99	13.78	13.89	24,498	-0.13(-0.89%)
Sep 14, 2012	14.02	14.25	13.96	14.02	135,325	+0.03(+0.19%)
Sep 13, 2012	13.69	13.99	13.69	13.99	83,983	+0.18(+1.34%)
Sep 12, 2012	13.84	13.90	13.70	13.80	63,830	+0.05(+0.38%)
Sep 11, 2012	13.73	13.84	13.67	13.75	45,336	+0.07(+0.48%)
Sep 10, 2012	13.69	13.83	13.56	13.69	77,010	-0.07(-0.53%)
Sep 07, 2012	13.82	13.84	13.62	13.76	121,148	+0.02(+0.14%)
Sep 06, 2012	13.47	13.76	13.47	13.74	83,731	+0.32(+2.41%)
Sep 05, 2012	13.52	13.52	13.36	13.41	87,999	-0.02(-0.15%)
Sep 04, 2012	13.29	13.47	13.17	13.43	80,808	+0.14(+1.08%)
Aug 31, 2012	13.32	13.33	13.13	13.29	78,535	+0.09(+0.69%)
Aug 30, 2012	13.34	13.36	13.20	13.20	35,252	-0.20(-1.51%)
Aug 29, 2012	13.24	13.41	13.24	13.40	73,431	+0.20(+1.49%)
Aug 27, 2012	13.24	13.26	13.12	13.21	54,346	+0.05(+0.35%)
Aug 24, 2012	13.17	13.27	13.14	13.16	41,489	-0.01(-0.05%)
Aug 23, 2012	13.39	13.39	13.16	13.17	53,545	-0.27(-2.00%)
Aug 22, 2012	13.52	13.58	13.41	13.43	24,555	-0.13(-0.96%)
Aug 21, 2012	13.68	13.87	13.52	13.57	74,930	-0.03(-0.19%)
Aug 20, 2012	13.47	13.64	13.45	13.59	54,387	+0.07(+0.53%)
Aug 17, 2012	13.58	13.59	13.44	13.52	110,272	-0.07(-0.53%)
Aug 16, 2012	13.47	13.66	13.42	13.59	93,971	+0.09(+0.63%)
Aug 15, 2012	13.36	13.54	13.36	13.51	56,912	+0.06(+0.44%)
Aug 14, 2012	13.54	13.63	13.38	13.45	23,644	-0.04(-0.29%)
Aug 13, 2012	13.51	13.64	13.31	13.49	26,596	-0.08(-0.63%)
Aug 10, 2012	13.62	13.62	13.49	13.57	20,089	-0.04(-0.29%)
Aug 09, 2012	13.61	13.67	13.57	13.61	36,956	-0.01(-0.05%)
Aug 08, 2012	13.53	13.66	13.52	13.62	48,266	+0.01(+0.10%)
Aug 07, 2012	13.74	13.75	13.49	13.60	118,270	-0.02(-0.14%)
Aug 06, 2012	13.64	13.76	13.60	13.62	68,595	+0.00(+0.00%)
Aug 03, 2012	13.51	13.70	13.51	13.62	257,642	+0.28(+2.11%)
Aug 02, 2012	13.20	13.49	13.20	13.34	63,292	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.