Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.52	24.52	24.03	24.18	271,459	+0.19(+0.79%)
Oct 30, 2014	24.38	24.38	23.68	23.99	376,484	-0.39(-1.58%)
Oct 29, 2014	24.35	24.46	23.93	24.38	138,751	+0.01(+0.06%)
Oct 28, 2014	23.53	24.39	23.49	24.36	100,502	+1.01(+4.33%)
Oct 27, 2014	23.18	23.41	23.27	23.35	50,143	+0.08(+0.36%)
Oct 24, 2014	23.32	23.32	23.15	23.27	74,566	+0.02(+0.09%)
Oct 23, 2014	22.80	23.48	22.66	23.25	163,733	+0.67(+2.95%)
Oct 22, 2014	22.80	22.80	22.38	22.58	105,994	-0.18(-0.80%)
Oct 21, 2014	22.58	22.76	22.33	22.76	169,702	+0.33(+1.47%)
Oct 20, 2014	22.30	22.49	22.10	22.43	79,503	+0.00(+0.00%)
Oct 17, 2014	22.54	22.63	22.38	22.43	199,875	+0.24(+1.08%)
Oct 16, 2014	22.03	22.67	21.89	22.19	197,762	-0.11(-0.50%)
Oct 15, 2014	22.10	22.40	21.75	22.31	249,828	+0.09(+0.41%)
Oct 14, 2014	21.89	22.30	21.75	22.21	220,548	+0.53(+2.46%)
Oct 13, 2014	21.18	21.89	21.12	21.68	73,744	+0.57(+2.69%)
Oct 10, 2014	20.85	21.50	20.85	21.11	61,283	+0.13(+0.60%)
Oct 09, 2014	21.58	21.58	20.96	20.99	77,037	-0.63(-2.92%)
Oct 08, 2014	20.89	21.67	20.89	21.62	66,333	+0.62(+2.97%)
Oct 07, 2014	21.11	21.30	20.94	20.99	45,045	-0.32(-1.48%)
Oct 06, 2014	21.55	21.55	21.30	21.31	45,762	-0.22(-1.01%)
Oct 03, 2014	21.70	21.89	21.44	21.53	73,928	+0.06(+0.26%)
Oct 02, 2014	21.65	21.80	21.39	21.47	90,248	+0.04(+0.16%)
Oct 01, 2014	21.53	21.69	21.18	21.44	170,276	-0.03(-0.13%)
Sep 30, 2014	21.50	21.60	21.37	21.46	157,460	-0.07(-0.33%)
Sep 29, 2014	21.40	21.58	21.32	21.53	98,252	-0.11(-0.52%)
Sep 26, 2014	21.46	21.75	21.41	21.65	53,275	+0.22(+1.05%)
Sep 25, 2014	21.57	21.57	21.25	21.42	155,399	-0.14(-0.65%)
Sep 24, 2014	21.48	21.76	21.26	21.56	65,864	+0.11(+0.49%)
Sep 23, 2014	21.43	21.67	21.41	21.46	211,109	-0.06(-0.29%)
Sep 22, 2014	21.51	21.61	21.51	21.52	60,939	-0.16(-0.74%)
Sep 19, 2014	21.89	21.96	21.89	21.68	133,207	-0.21(-0.96%)
Sep 18, 2014	21.74	21.98	21.74	21.89	39,310	+0.32(+1.46%)
Sep 17, 2014	21.58	21.75	21.25	21.58	52,649	+0.00(+0.00%)
Sep 16, 2014	21.51	21.75	21.47	21.58	60,158	-0.04(-0.19%)
Sep 15, 2014	21.74	21.81	21.51	21.62	54,817	-0.27(-1.25%)
Sep 12, 2014	22.00	22.00	21.65	21.89	86,604	-0.04(-0.19%)
Sep 11, 2014	21.49	22.01	21.49	21.93	69,120	+0.26(+1.20%)
Sep 10, 2014	21.44	22.09	21.44	21.67	35,217	+0.25(+1.18%)
Sep 09, 2014	21.76	21.76	21.31	21.42	60,713	-0.42(-1.91%)
Sep 08, 2014	21.80	21.87	21.69	21.84	32,076	+0.08(+0.38%)
Sep 05, 2014	21.48	21.48	21.48	21.76	53,733	+0.17(+0.77%)
Sep 04, 2014	21.78	21.78	21.57	21.59	35,050	-0.08(-0.39%)
Sep 03, 2014	21.99	21.99	21.55	21.67	30,910	-0.25(-1.14%)
Sep 02, 2014	21.77	22.21	21.63	21.92	28,600	+0.29(+1.35%)
Aug 29, 2014	21.47	21.63	21.63	21.63	34,164	+0.16(+0.75%)
Aug 28, 2014	21.56	21.66	21.38	21.47	41,075	-0.17(-0.80%)
Aug 27, 2014	21.77	21.96	21.60	21.64	26,553	-0.36(-1.62%)
Aug 26, 2014	21.92	21.92	21.83	22.00	49,524	+0.12(+0.54%)
Aug 25, 2014	21.78	22.03	21.66	21.88	68,615	+0.22(+1.00%)
Aug 22, 2014	21.60	21.70	21.60	21.66	54,823	+0.06(+0.26%)
Aug 21, 2014	21.06	21.69	20.90	21.61	89,764	+0.56(+2.68%)
Aug 20, 2014	21.24	21.24	20.90	21.04	43,545	-0.37(-1.72%)
Aug 19, 2014	21.53	21.53	21.33	21.41	25,929	-0.03(-0.16%)
Aug 18, 2014	21.26	21.45	21.17	21.45	47,527	+0.49(+2.33%)
Aug 15, 2014	21.45	21.54	20.67	20.96	125,268	-0.24(-1.12%)
Aug 14, 2014	21.07	21.61	21.07	21.20	43,027	+0.06(+0.30%)
Aug 13, 2014	20.83	21.18	20.83	21.14	43,408	+0.31(+1.51%)
Aug 12, 2014	20.88	21.11	20.70	20.82	28,530	-0.20(-0.96%)
Aug 11, 2014	20.97	21.22	20.44	21.02	44,477	+0.19(+0.90%)
Aug 08, 2014	20.66	20.98	20.44	20.84	45,947	+0.16(+0.77%)
Aug 07, 2014	20.98	20.98	20.57	20.68	57,487	-0.31(-1.49%)
Aug 06, 2014	20.70	21.14	20.57	20.99	67,207	+0.21(+1.01%)
Aug 05, 2014	20.72	21.03	20.54	20.78	53,852	-0.13(-0.63%)
Aug 04, 2014	20.96	20.96	20.52	20.91	103,750	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.