Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.53	31.05	30.53	30.76	83,633	+0.24(+0.80%)
Oct 30, 2017	31.33	31.39	30.31	30.52	91,276	-0.96(-3.05%)
Oct 27, 2017	31.21	31.56	30.85	31.47	103,642	+0.30(+0.98%)
Oct 26, 2017	31.00	31.39	30.97	31.17	131,657	+0.21(+0.69%)
Oct 25, 2017	30.84	31.06	29.47	30.96	94,429	+0.11(+0.35%)
Oct 24, 2017	30.63	31.12	30.63	30.85	158,089	+0.32(+1.05%)
Oct 23, 2017	30.63	30.78	30.36	30.53	105,492	-0.24(-0.77%)
Oct 20, 2017	31.69	31.69	30.60	30.77	190,962	-0.75(-2.39%)
Oct 19, 2017	30.40	31.78	29.73	31.52	156,947	-0.44(-1.38%)
Oct 18, 2017	31.70	32.13	31.70	31.96	169,306	+0.30(+0.96%)
Oct 17, 2017	31.97	32.08	31.53	31.66	115,281	-0.32(-1.00%)
Oct 16, 2017	31.80	32.30	31.24	31.98	88,425	+0.24(+0.77%)
Oct 13, 2017	31.79	32.05	31.62	31.73	62,852	-0.07(-0.22%)
Oct 12, 2017	32.17	32.18	31.72	31.80	90,995	-0.37(-1.16%)
Oct 11, 2017	32.23	32.38	31.96	32.17	76,060	-0.16(-0.49%)
Oct 10, 2017	31.86	32.33	31.85	32.33	182,385	+0.46(+1.43%)
Oct 09, 2017	31.79	31.96	31.47	31.88	135,639	+0.22(+0.70%)
Oct 06, 2017	31.67	32.06	31.44	31.66	146,487	+0.04(+0.12%)
Oct 05, 2017	31.39	31.73	31.15	31.62	81,303	+0.30(+0.97%)
Oct 04, 2017	31.69	31.69	31.12	31.31	121,856	-0.38(-1.20%)
Oct 03, 2017	31.78	31.78	31.28	31.70	165,259	+0.03(+0.10%)
Oct 02, 2017	31.27	31.67	30.32	31.66	167,133	+0.43(+1.39%)
Sep 29, 2017	31.12	31.54	31.12	31.23	125,984	-0.05(-0.15%)
Sep 28, 2017	31.26	31.36	30.60	31.28	181,966	-0.02(-0.07%)
Sep 27, 2017	30.11	31.33	30.11	31.30	218,416	+1.20(+3.97%)
Sep 26, 2017	30.06	30.26	29.69	30.10	123,206	+0.04(+0.13%)
Sep 25, 2017	30.00	30.26	29.69	30.07	79,219	+0.07(+0.23%)
Sep 22, 2017	29.85	30.13	29.67	30.00	106,342	+0.13(+0.43%)
Sep 21, 2017	29.53	29.98	29.41	29.87	87,098	+0.18(+0.59%)
Sep 20, 2017	28.89	29.83	28.68	29.69	204,074	+0.72(+2.50%)
Sep 19, 2017	28.82	29.05	28.75	28.97	198,367	+0.08(+0.26%)
Sep 18, 2017	28.64	29.08	28.60	28.89	157,043	+0.29(+1.01%)
Sep 15, 2017	28.75	28.86	28.49	28.60	351,560	-0.10(-0.34%)
Sep 14, 2017	29.13	29.14	28.57	28.70	151,183	-0.48(-1.64%)
Sep 13, 2017	28.94	29.18	28.88	29.18	124,449	+0.12(+0.42%)
Sep 12, 2017	28.66	29.27	28.66	29.06	82,488	+0.46(+1.62%)
Sep 11, 2017	28.41	28.70	28.15	28.60	132,618	+0.46(+1.62%)
Sep 08, 2017	27.61	28.22	27.61	28.14	100,549	+0.48(+1.73%)
Sep 07, 2017	28.60	28.60	27.50	27.66	116,632	-0.94(-3.30%)
Sep 06, 2017	28.67	28.86	28.31	28.60	194,364	+0.02(+0.08%)
Sep 05, 2017	28.72	28.72	28.25	28.58	229,575	-0.34(-1.18%)
Sep 01, 2017	28.73	29.07	28.66	28.92	115,201	+0.20(+0.71%)
Aug 31, 2017	28.43	28.79	28.21	28.72	185,384	+0.36(+1.28%)
Aug 30, 2017	28.07	28.53	28.06	28.35	126,597	+0.23(+0.83%)
Aug 29, 2017	27.85	28.21	27.76	28.12	107,851	-0.08(-0.29%)
Aug 28, 2017	28.17	28.25	27.95	28.20	112,618	+0.08(+0.27%)
Aug 25, 2017	27.89	28.26	27.89	28.13	66,712	+0.23(+0.81%)
Aug 24, 2017	27.78	27.91	27.61	27.90	130,529	+0.23(+0.82%)
Aug 23, 2017	27.33	27.83	27.32	27.67	146,615	+0.11(+0.38%)
Aug 22, 2017	27.49	27.66	27.44	27.57	71,548	+0.20(+0.72%)
Aug 21, 2017	27.11	27.41	27.05	27.37	99,789	+0.19(+0.70%)
Aug 18, 2017	26.83	27.57	26.83	27.18	88,653	+0.06(+0.22%)
Aug 17, 2017	27.60	27.70	27.09	27.12	95,078	-0.60(-2.15%)
Aug 16, 2017	27.90	28.08	27.61	27.72	92,436	-0.02(-0.08%)
Aug 15, 2017	28.23	28.35	27.67	27.74	61,285	-0.33(-1.16%)
Aug 14, 2017	27.27	28.11	27.27	28.07	90,937	+0.83(+3.05%)
Aug 11, 2017	27.70	27.83	27.02	27.24	127,672	-0.32(-1.15%)
Aug 10, 2017	27.96	27.98	27.52	27.55	86,837	-0.58(-2.07%)
Aug 09, 2017	28.54	28.88	28.01	28.14	180,463	-0.49(-1.72%)
Aug 08, 2017	28.39	29.04	28.37	28.63	144,017	+0.14(+0.48%)
Aug 07, 2017	28.66	28.80	28.34	28.49	64,469	-0.22(-0.76%)
Aug 04, 2017	28.60	28.95	28.56	28.71	60,208	+0.31(+1.09%)
Aug 03, 2017	28.73	28.88	28.26	28.40	58,118	-0.37(-1.29%)
Aug 02, 2017	28.91	29.14	28.60	28.77	68,425	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.