Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.44	30.46	29.96	30.31	289,471	-0.26(-0.84%)
Oct 30, 2019	30.61	30.69	30.03	30.57	327,932	-0.22(-0.71%)
Oct 29, 2019	30.12	30.87	29.91	30.78	306,367	+0.51(+1.68%)
Oct 28, 2019	29.88	30.31	29.79	30.28	349,658	+0.48(+1.62%)
Oct 25, 2019	29.20	29.99	29.20	29.79	453,299	+0.31(+1.07%)
Oct 24, 2019	30.17	30.80	28.63	29.48	440,857	-2.14(-6.78%)
Oct 23, 2019	31.54	31.64	31.28	31.62	154,636	+0.11(+0.36%)
Oct 22, 2019	31.01	31.71	30.87	31.51	246,546	+0.36(+1.16%)
Oct 21, 2019	31.11	31.42	30.74	31.15	196,656	+0.35(+1.15%)
Oct 18, 2019	30.56	30.91	30.51	30.79	191,985	+0.04(+0.13%)
Oct 17, 2019	30.78	30.78	30.52	30.75	294,938	+0.14(+0.45%)
Oct 16, 2019	30.39	30.89	30.29	30.62	453,849	+0.28(+0.93%)
Oct 15, 2019	29.94	30.39	29.88	30.33	199,089	+0.31(+1.05%)
Oct 14, 2019	29.87	30.06	29.80	30.02	141,877	-0.06(-0.19%)
Oct 11, 2019	30.24	30.68	30.04	30.08	295,791	+0.22(+0.73%)
Oct 10, 2019	29.76	30.15	29.57	29.86	261,192	+0.17(+0.57%)
Oct 09, 2019	29.92	29.92	29.50	29.69	330,580	+0.04(+0.14%)
Oct 08, 2019	29.49	29.79	29.23	29.65	414,260	-0.15(-0.51%)
Oct 07, 2019	29.60	30.02	29.45	29.80	187,773	+0.08(+0.27%)
Oct 04, 2019	29.31	29.73	29.10	29.72	200,543	+0.50(+1.71%)
Oct 03, 2019	29.34	29.45	28.95	29.22	134,010	-0.27(-0.93%)
Oct 02, 2019	29.55	29.70	29.22	29.49	191,010	-0.23(-0.76%)
Oct 01, 2019	30.43	30.62	29.51	29.72	220,903	-0.41(-1.36%)
Sep 30, 2019	30.33	30.34	30.04	30.13	244,445	-0.12(-0.40%)
Sep 27, 2019	30.28	30.58	30.13	30.25	231,548	+0.19(+0.64%)
Sep 26, 2019	30.51	30.62	30.03	30.06	185,670	-0.63(-2.05%)
Sep 25, 2019	30.39	30.77	30.15	30.69	238,284	+0.43(+1.41%)
Sep 24, 2019	30.58	30.66	30.08	30.26	310,896	-0.44(-1.42%)
Sep 23, 2019	30.45	30.81	30.36	30.70	412,062	+0.08(+0.26%)
Sep 20, 2019	30.54	30.77	30.33	30.62	758,145	+0.24(+0.80%)
Sep 19, 2019	30.62	30.92	30.24	30.37	398,715	-0.17(-0.55%)
Sep 18, 2019	30.29	30.61	29.99	30.54	457,940	+0.24(+0.80%)
Sep 17, 2019	30.20	30.32	29.57	30.30	256,868	-0.03(-0.11%)
Sep 16, 2019	30.20	30.43	30.04	30.33	601,735	-0.11(-0.37%)
Sep 13, 2019	30.50	30.64	30.14	30.45	412,496	+0.28(+0.94%)
Sep 12, 2019	29.66	30.29	29.31	30.16	365,727	+0.40(+1.33%)
Sep 11, 2019	29.19	29.83	28.57	29.77	269,170	+0.73(+2.50%)
Sep 10, 2019	28.61	29.22	28.61	29.04	175,529	+0.44(+1.55%)
Sep 09, 2019	27.85	28.78	27.85	28.60	200,073	+0.89(+3.23%)
Sep 06, 2019	27.72	27.76	27.50	27.70	204,635	+0.08(+0.29%)
Sep 05, 2019	27.51	28.07	27.40	27.62	245,955	+0.47(+1.74%)
Sep 04, 2019	27.19	27.20	26.93	27.15	179,466	+0.25(+0.92%)
Sep 03, 2019	27.14	27.18	26.52	26.91	476,007	-0.44(-1.61%)
Aug 30, 2019	27.58	27.60	27.17	27.34	136,406	-0.09(-0.32%)
Aug 29, 2019	27.53	27.87	27.41	27.43	352,127	+0.14(+0.50%)
Aug 28, 2019	26.80	27.54	26.80	27.30	159,482	+0.34(+1.27%)
Aug 27, 2019	27.58	27.64	26.89	26.95	219,944	-0.52(-1.89%)
Aug 26, 2019	27.38	27.65	27.13	27.47	160,380	+0.35(+1.30%)
Aug 23, 2019	27.66	27.91	27.01	27.12	276,192	-0.63(-2.27%)
Aug 22, 2019	27.66	27.94	27.50	27.75	228,257	+0.25(+0.90%)
Aug 21, 2019	27.54	27.54	27.33	27.50	119,352	+0.06(+0.23%)
Aug 20, 2019	27.45	27.53	27.29	27.44	129,109	-0.26(-0.92%)
Aug 19, 2019	27.83	27.86	27.51	27.70	294,446	+0.27(+0.99%)
Aug 16, 2019	27.10	27.46	27.01	27.42	244,531	+0.46(+1.72%)
Aug 15, 2019	27.29	27.39	26.92	26.96	194,273	-0.30(-1.11%)
Aug 14, 2019	27.28	27.55	27.08	27.26	252,654	-0.57(-2.04%)
Aug 13, 2019	27.72	28.44	27.72	27.83	128,172	+0.06(+0.20%)
Aug 12, 2019	27.55	27.87	27.38	27.78	134,823	-0.11(-0.40%)
Aug 09, 2019	28.03	28.04	27.76	27.89	115,758	-0.19(-0.68%)
Aug 08, 2019	27.85	28.28	27.32	28.08	158,617	+0.45(+1.62%)
Aug 07, 2019	27.31	27.75	27.08	27.63	173,762	-0.04(-0.14%)
Aug 06, 2019	27.81	27.94	27.07	27.67	183,225	-0.02(-0.09%)
Aug 05, 2019	27.60	27.89	27.11	27.70	251,356	-0.38(-1.34%)
Aug 02, 2019	28.25	28.45	27.66	28.07	122,390	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.