Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	26.85	26.85	26.85	26.85	0	+0.00(+0.00%)
Oct 27, 2009	26.85	26.85	26.85	26.85	0	+0.34(+1.28%)
Oct 26, 2009	26.51	26.51	26.51	26.51	14	+0.00(+0.00%)
Oct 23, 2009	26.51	26.51	26.51	26.51	294	-0.34(-1.27%)
Oct 22, 2009	26.51	26.85	26.51	26.85	552	+0.00(+0.00%)
Oct 21, 2009	26.71	26.85	26.71	26.85	684	+0.34(+1.28%)
Oct 19, 2009	24.47	26.51	26.51	26.51	529	-0.27(-1.02%)
Oct 15, 2009	26.78	26.78	26.78	26.78	58	+2.72(+11.30%)
Oct 14, 2009	24.06	24.06	24.06	24.06	21	-0.29(-1.17%)
Oct 12, 2009	23.92	24.35	24.35	24.35	73	-2.43(-9.09%)
Oct 09, 2009	23.58	26.78	23.58	26.78	45	+1.29(+5.07%)
Oct 07, 2009	25.49	25.49	25.49	25.49	0	-0.20(-0.79%)
Oct 06, 2009	25.69	25.69	25.69	25.69	44	+0.20(+0.80%)
Oct 05, 2009	24.88	25.62	22.78	25.49	516	-1.56(-5.78%)
Oct 01, 2009	27.05	27.05	27.05	27.05	0	+0.20(+0.76%)
Sep 30, 2009	25.49	26.85	25.49	26.85	882	+0.00(+0.00%)
Sep 29, 2009	22.16	26.85	22.16	26.85	88	+1.02(+3.95%)
Sep 28, 2009	25.83	25.83	25.83	25.83	147	+0.00(+0.00%)
Sep 25, 2009	25.83	26.51	25.83	25.83	897	+0.00(+0.00%)
Sep 23, 2009	25.56	25.83	25.83	25.83	603	+2.04(+8.57%)
Sep 18, 2009	23.79	23.79	23.79	23.79	73	+0.00(+0.00%)
Sep 17, 2009	23.79	23.79	23.79	23.79	29	-1.97(-7.65%)
Sep 16, 2009	25.76	25.76	25.76	25.76	14	-0.07(-0.26%)
Sep 15, 2009	25.83	25.83	25.83	25.83	14	+0.20(+0.79%)
Sep 14, 2009	23.79	25.62	21.55	25.62	294	-0.34(-1.31%)
Sep 11, 2009	25.96	25.96	25.96	25.96	29	+0.35(+1.38%)
Sep 10, 2009	25.61	25.61	25.61	25.61	22	-0.49(-1.87%)
Sep 09, 2009	26.10	26.10	26.10	26.10	14	+0.61(+2.40%)
Sep 08, 2009	21.82	25.56	21.75	25.49	1,265	+0.00(+0.00%)
Sep 03, 2009	25.49	25.49	25.49	25.49	323	+0.27(+1.08%)
Sep 01, 2009	25.22	25.22	25.22	25.22	0	-1.63(-6.08%)
Aug 31, 2009	26.44	26.91	25.08	26.85	1,223	+1.36(+5.33%)
Aug 28, 2009	23.72	25.49	23.72	25.49	870	+1.70(+7.14%)
Aug 25, 2009	22.09	23.79	21.68	23.79	130	+0.68(+2.94%)
Aug 24, 2009	22.09	23.45	22.09	23.11	154	+0.00(+0.00%)
Aug 21, 2009	23.72	23.72	22.43	23.11	139	-1.22(-5.03%)
Aug 19, 2009	24.33	24.33	24.33	24.33	14	+0.76(+3.23%)
Aug 17, 2009	23.79	23.57	23.57	23.57	176	+0.46(+2.00%)
Aug 14, 2009	24.67	24.67	22.43	23.11	373	+0.68(+3.03%)
Aug 13, 2009	22.43	22.43	22.43	22.43	419	+0.27(+1.22%)
Aug 12, 2009	22.16	22.16	22.16	22.16	117	-0.27(-1.21%)
Aug 11, 2009	22.43	22.43	22.36	22.43	191	+0.61(+2.80%)
Aug 07, 2009	21.82	21.82	21.82	21.82	205	+0.00(+0.00%)
Aug 04, 2009	21.82	21.82	21.82	21.82	29	-3.13(-12.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.