Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monarch Casino
(NQ:
MCRI
)
67.01
-0.01 (-0.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.953
3.124
2.953
3.124
17,913
+0.15(+5.00%)
Oct 30, 2002
2.973
2.985
2.946
2.975
128,671
-0.02(-0.69%)
Oct 29, 2002
2.980
3.113
2.804
2.996
123,845
+0.01(+0.31%)
Oct 28, 2002
2.753
3.067
2.753
2.987
57,017
+0.08(+2.59%)
Oct 25, 2002
2.909
3.044
2.632
2.911
96,776
-0.08(-2.53%)
Oct 24, 2002
3.124
3.147
2.850
2.987
58,148
-0.06(-1.88%)
Oct 23, 2002
3.021
3.067
2.964
3.044
14,636
-0.02(-0.75%)
Oct 22, 2002
3.076
3.076
3.067
3.067
1,310
-0.02(-0.74%)
Oct 21, 2002
2.978
3.090
2.978
3.090
35,171
+0.00(+0.07%)
Oct 18, 2002
3.145
3.147
2.982
3.088
6,772
+0.01(+0.30%)
Oct 17, 2002
3.021
3.147
2.975
3.078
25,105
+0.15(+5.18%)
Oct 16, 2002
2.898
3.033
2.804
2.927
69,687
-0.02(-0.64%)
Oct 15, 2002
2.935
3.090
2.804
2.946
24,904
+0.00(+0.08%)
Oct 14, 2002
3.046
3.046
2.943
2.943
18,241
-0.15(-4.74%)
Oct 11, 2002
3.090
3.090
3.076
3.090
11,578
+0.00(+0.07%)
Oct 10, 2002
3.020
3.090
2.975
3.088
42,380
+0.04(+1.28%)
Oct 09, 2002
3.033
3.159
2.975
3.049
40,414
-0.10(-3.13%)
Oct 08, 2002
2.980
3.147
2.980
3.147
32,986
+0.17(+5.77%)
Oct 07, 2002
3.058
3.099
2.916
2.975
24,904
-0.15(-4.76%)
Oct 04, 2002
3.149
3.181
3.044
3.124
35,608
-0.06(-1.80%)
Oct 03, 2002
3.159
3.252
3.147
3.181
16,045
-0.02(-0.71%)
Oct 02, 2002
3.223
3.259
3.149
3.204
30,365
-0.02(-0.50%)
Oct 01, 2002
2.998
3.335
2.916
3.220
206,004
+0.17(+5.63%)
Sep 30, 2002
2.788
3.113
2.788
3.049
39,759
-0.01(-0.22%)
Sep 27, 2002
2.964
3.090
2.930
3.056
44,344
+0.08(+2.77%)
Sep 26, 2002
2.884
3.042
2.884
2.973
27,525
+0.06(+1.96%)
Sep 25, 2002
2.975
2.975
2.907
2.916
40,414
-0.00(-0.08%)
Sep 24, 2002
2.950
2.964
2.841
2.918
37,356
+0.03(+0.87%)
Sep 23, 2002
2.918
2.973
2.863
2.893
31,676
-0.03(-0.86%)
Sep 20, 2002
2.875
2.962
2.737
2.918
64,007
-0.03(-0.93%)
Sep 19, 2002
2.918
2.959
2.911
2.946
28,180
+0.02(+0.55%)
Sep 18, 2002
2.985
3.042
2.918
2.930
72,527
+0.01(+0.39%)
Sep 17, 2002
2.975
3.033
2.820
2.918
105,077
-0.04(-1.32%)
Sep 16, 2002
2.996
2.996
2.957
2.957
655
-0.00(-0.15%)
Sep 13, 2002
3.003
3.049
2.962
2.962
4,150
+0.00(+0.08%)
Sep 12, 2002
2.975
2.975
2.918
2.959
4,806
+0.00(+0.00%)
Sep 11, 2002
2.987
2.987
2.959
2.959
17,039
-0.03(-0.92%)
Sep 10, 2002
2.966
3.033
2.912
2.987
53,521
+0.02(+0.62%)
Sep 09, 2002
2.927
2.971
2.751
2.969
16,821
+0.05(+1.65%)
Sep 06, 2002
2.930
2.930
2.806
2.920
9,175
+0.05(+1.91%)
Sep 05, 2002
2.747
2.930
2.747
2.866
4,449
-0.05(-1.80%)
Sep 04, 2002
2.918
2.918
2.747
2.918
524,296
-0.03(-1.01%)
Sep 03, 2002
2.701
2.975
2.701
2.948
21,627
+0.03(+1.02%)
Aug 30, 2002
2.975
2.975
2.779
2.918
13,867
-0.05(-1.85%)
Aug 29, 2002
2.975
2.975
2.884
2.973
4,806
-0.00(-0.08%)
Aug 28, 2002
2.893
2.975
2.893
2.975
22,437
+0.08(+2.77%)
Aug 27, 2002
3.067
3.067
2.895
2.895
30,147
-0.16(-5.24%)
Aug 26, 2002
3.136
3.168
3.007
3.056
29,710
-0.01(-0.37%)
Aug 23, 2002
3.033
3.117
3.017
3.067
24,467
+0.04(+1.21%)
Aug 22, 2002
2.964
3.030
2.895
3.030
46,771
+0.08(+2.72%)
Aug 21, 2002
2.941
2.973
2.930
2.950
38,011
+0.01(+0.31%)
Aug 20, 2002
2.895
2.973
2.861
2.941
40,960
+0.21(+7.71%)
Aug 16, 2002
2.742
2.742
2.689
2.731
11,141
+0.01(+0.25%)
Aug 15, 2002
2.674
2.744
2.671
2.724
11,781
-0.02(-0.74%)
Aug 14, 2002
2.701
2.758
2.673
2.744
35,896
-0.00(-0.09%)
Aug 13, 2002
2.747
2.747
2.719
2.747
5,024
+0.00(+0.00%)
Aug 12, 2002
2.758
2.758
2.719
2.747
4,150
+0.00(+0.08%)
Aug 07, 2002
2.742
2.763
2.655
2.744
12,770
+0.01(+0.25%)
Aug 06, 2002
2.744
2.744
2.710
2.737
16,047
-0.01(-0.33%)
Aug 05, 2002
2.625
2.747
2.527
2.747
6,116
+0.23(+9.09%)
Aug 02, 2002
2.660
2.660
2.518
2.518
6,990
-0.14(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.