Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
16.77
16.90
16.66
16.86
362,489
+0.04(+0.22%)
Oct 28, 2004
17.01
17.01
16.65
16.82
190,183
-0.07(-0.44%)
Oct 27, 2004
16.81
17.02
16.62
16.89
320,705
+0.19(+1.11%)
Oct 26, 2004
16.55
16.76
16.44
16.71
245,213
+0.22(+1.35%)
Oct 25, 2004
16.46
16.59
16.29
16.49
299,490
-0.02(-0.11%)
Oct 22, 2004
16.78
16.78
16.45
16.50
444,981
-0.24(-1.41%)
Oct 21, 2004
16.65
16.76
16.49
16.74
352,581
+0.19(+1.12%)
Oct 20, 2004
16.58
16.60
16.20
16.55
508,519
+0.04(+0.23%)
Oct 19, 2004
16.86
16.92
16.52
16.52
340,197
-0.24(-1.44%)
Oct 18, 2004
16.65
16.80
16.37
16.76
826,962
+0.09(+0.56%)
Oct 15, 2004
16.65
16.71
16.52
16.66
485,796
+0.13(+0.79%)
Oct 14, 2004
16.31
16.62
16.28
16.53
638,072
+0.17(+1.02%)
Oct 13, 2004
16.16
17.05
16.15
16.37
1,603,633
+0.76(+4.84%)
Oct 12, 2004
15.07
15.64
14.93
15.61
553,318
+0.42(+2.77%)
Oct 11, 2004
15.35
15.51
15.06
15.19
540,395
-0.11(-0.69%)
Oct 08, 2004
15.41
15.60
15.28
15.30
709,040
-0.17(-1.12%)
Oct 07, 2004
15.48
15.66
15.41
15.47
591,441
-0.15(-0.95%)
Oct 06, 2004
15.82
15.94
15.41
15.62
659,933
-0.24(-1.48%)
Oct 05, 2004
16.11
16.12
15.85
15.85
329,212
-0.23(-1.42%)
Oct 04, 2004
15.98
16.20
15.98
16.08
279,351
+0.09(+0.54%)
Oct 01, 2004
15.75
16.06
15.74
16.00
381,335
+0.13(+0.82%)
Sep 30, 2004
15.80
16.01
15.75
15.87
281,613
-0.10(-0.62%)
Sep 29, 2004
15.82
16.00
15.56
15.97
419,781
+0.21(+1.34%)
Sep 28, 2004
15.54
15.84
15.54
15.75
374,335
+0.20(+1.31%)
Sep 27, 2004
15.80
15.88
15.55
15.55
383,273
-0.35(-2.22%)
Sep 24, 2004
15.67
15.98
15.57
15.90
599,087
+0.23(+1.46%)
Sep 23, 2004
15.71
15.79
15.54
15.67
423,442
+0.11(+0.72%)
Sep 22, 2004
15.38
15.71
15.15
15.56
700,102
+0.00(+0.00%)
Sep 21, 2004
15.51
15.69
15.41
15.56
855,501
+0.09(+0.60%)
Sep 20, 2004
14.96
15.60
14.95
15.47
766,655
+0.39(+2.59%)
Sep 17, 2004
14.48
15.11
14.36
15.08
915,162
+0.41(+2.83%)
Sep 16, 2004
14.57
14.70
14.52
14.67
696,871
+0.12(+0.81%)
Sep 15, 2004
14.72
14.72
14.36
14.55
509,380
-0.21(-1.43%)
Sep 14, 2004
14.67
14.77
14.55
14.76
226,475
+0.06(+0.38%)
Sep 13, 2004
14.42
14.70
14.34
14.70
380,689
+0.32(+2.24%)
Sep 10, 2004
14.49
14.49
14.21
14.38
335,782
-0.06(-0.39%)
Sep 09, 2004
13.85
14.55
13.85
14.44
389,735
+0.51(+3.64%)
Sep 08, 2004
14.02
14.26
13.93
13.93
272,136
-0.19(-1.36%)
Sep 07, 2004
14.18
14.24
14.00
14.12
285,813
+0.07(+0.53%)
Sep 03, 2004
13.98
14.07
13.84
14.05
228,090
+0.10(+0.71%)
Sep 02, 2004
13.80
14.02
13.77
13.95
179,844
+0.08(+0.58%)
Sep 01, 2004
13.74
14.16
13.74
13.87
222,705
+0.03(+0.22%)
Aug 31, 2004
13.77
13.93
13.60
13.84
213,121
+0.06(+0.40%)
Aug 30, 2004
14.06
14.06
13.77
13.78
141,829
-0.17(-1.24%)
Aug 27, 2004
13.97
14.09
13.88
13.95
175,967
-0.09(-0.66%)
Aug 26, 2004
14.05
14.13
14.01
14.05
240,152
-0.06(-0.39%)
Aug 25, 2004
14.10
14.15
13.93
14.10
446,811
-0.07(-0.52%)
Aug 24, 2004
14.26
14.45
14.10
14.18
267,505
+0.01(+0.04%)
Aug 23, 2004
14.31
14.35
14.06
14.17
363,458
-0.09(-0.65%)
Aug 20, 2004
13.60
14.26
13.55
14.26
879,408
+0.86(+6.42%)
Aug 19, 2004
13.45
13.57
13.27
13.40
290,767
-0.12(-0.92%)
Aug 18, 2004
13.22
13.53
13.21
13.53
287,859
+0.27(+2.06%)
Aug 17, 2004
13.08
13.30
13.04
13.25
331,366
+0.19(+1.47%)
Aug 16, 2004
13.20
13.20
12.85
13.06
384,350
-0.06(-0.47%)
Aug 13, 2004
13.25
13.39
12.97
13.12
258,459
-0.08(-0.61%)
Aug 12, 2004
13.53
13.54
13.03
13.20
396,304
-0.41(-2.98%)
Aug 11, 2004
13.58
13.71
13.43
13.61
288,397
-0.18(-1.32%)
Aug 10, 2004
13.70
13.80
13.56
13.79
196,967
+0.21(+1.55%)
Aug 09, 2004
13.62
13.67
13.46
13.58
234,982
+0.01(+0.09%)
Aug 06, 2004
13.63
13.69
13.41
13.57
251,136
-0.20(-1.44%)
Aug 05, 2004
13.79
13.96
13.69
13.77
142,368
-0.19(-1.33%)
Aug 04, 2004
13.93
14.02
13.67
13.95
211,506
-0.04(-0.27%)
Aug 03, 2004
14.42
14.42
13.97
13.99
297,766
-0.40(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.