Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
22.72
23.05
22.59
23.01
461,652
+0.33(+1.47%)
Oct 30, 2007
22.71
22.81
22.40
22.68
774,009
-0.16(-0.69%)
Oct 29, 2007
23.28
23.31
22.68
22.83
749,741
-0.46(-1.99%)
Oct 26, 2007
23.26
23.31
22.97
23.30
764,117
+0.08(+0.36%)
Oct 25, 2007
23.13
23.23
22.83
23.21
971,805
+0.13(+0.56%)
Oct 24, 2007
23.22
23.26
22.73
23.08
700,052
-0.33(-1.43%)
Oct 23, 2007
23.40
23.48
22.87
23.42
569,140
+0.20(+0.84%)
Oct 22, 2007
22.71
23.32
22.33
23.22
778,394
+0.39(+1.71%)
Oct 19, 2007
23.02
23.27
22.82
22.83
707,859
-0.20(-0.89%)
Oct 18, 2007
23.21
23.31
22.81
23.04
1,121,506
-0.20(-0.84%)
Oct 17, 2007
23.92
24.00
23.13
23.23
1,373,569
-0.59(-2.46%)
Oct 16, 2007
22.96
24.32
22.31
23.82
2,295,936
+1.02(+4.48%)
Oct 15, 2007
22.93
23.29
22.72
22.80
1,201,323
-0.22(-0.97%)
Oct 12, 2007
22.30
23.04
22.30
23.02
752,147
+0.71(+3.16%)
Oct 11, 2007
23.09
23.09
22.21
22.31
782,328
-0.68(-2.95%)
Oct 10, 2007
22.99
23.10
22.82
22.99
328,727
+0.00(+0.00%)
Oct 09, 2007
22.95
23.03
22.70
22.99
363,473
+0.06(+0.28%)
Oct 08, 2007
22.59
22.97
22.56
22.93
378,907
+0.20(+0.86%)
Oct 05, 2007
22.52
22.86
22.39
22.73
345,383
+0.41(+1.83%)
Oct 04, 2007
22.51
22.68
22.29
22.32
438,041
-0.13(-0.58%)
Oct 03, 2007
22.28
22.63
22.21
22.45
377,500
+0.05(+0.21%)
Oct 02, 2007
22.12
22.48
21.98
22.41
553,125
+0.37(+1.69%)
Oct 01, 2007
21.72
22.26
21.71
22.04
556,229
+0.31(+1.41%)
Sep 28, 2007
22.10
22.13
21.62
21.73
381,714
-0.34(-1.56%)
Sep 27, 2007
22.38
22.38
21.96
22.07
379,875
-0.19(-0.83%)
Sep 26, 2007
21.88
22.33
21.62
22.26
369,102
+0.53(+2.44%)
Sep 25, 2007
21.91
22.17
21.70
21.73
461,675
-0.36(-1.64%)
Sep 24, 2007
22.43
22.56
22.04
22.09
345,261
-0.36(-1.61%)
Sep 21, 2007
22.35
22.66
22.32
22.45
691,725
+0.28(+1.26%)
Sep 20, 2007
22.50
22.71
21.94
22.17
403,522
-0.33(-1.48%)
Sep 19, 2007
22.22
22.91
22.20
22.51
781,607
+0.17(+0.75%)
Sep 18, 2007
21.22
22.34
21.13
22.34
664,377
+1.15(+5.43%)
Sep 17, 2007
21.37
21.37
21.11
21.19
445,214
-0.18(-0.83%)
Sep 14, 2007
20.85
21.40
20.72
21.37
357,908
+0.34(+1.63%)
Sep 13, 2007
21.00
21.21
20.77
21.02
300,381
+0.09(+0.44%)
Sep 12, 2007
20.95
21.13
20.72
20.93
428,716
-0.06(-0.27%)
Sep 11, 2007
20.73
21.00
20.70
20.99
613,279
+0.32(+1.57%)
Sep 10, 2007
20.91
21.05
20.53
20.66
553,781
-0.17(-0.80%)
Sep 07, 2007
20.57
20.91
20.37
20.83
941,600
-0.05(-0.22%)
Sep 06, 2007
20.60
20.99
20.46
20.87
603,078
+0.28(+1.35%)
Sep 05, 2007
20.15
20.74
20.03
20.60
785,624
+0.26(+1.28%)
Sep 04, 2007
20.22
20.47
20.16
20.34
421,299
+0.07(+0.37%)
Aug 31, 2007
19.94
20.40
19.72
20.26
704,935
+0.61(+3.12%)
Aug 30, 2007
19.83
20.06
19.60
19.65
1,296,419
-0.40(-1.99%)
Aug 29, 2007
20.08
20.34
19.77
20.05
1,426,594
-0.49(-2.40%)
Aug 28, 2007
20.64
20.88
20.46
20.54
765,935
-0.28(-1.34%)
Aug 27, 2007
20.82
20.94
20.51
20.82
587,509
-0.12(-0.58%)
Aug 24, 2007
20.89
21.08
20.74
20.94
422,930
+0.02(+0.09%)
Aug 23, 2007
21.13
21.13
20.85
20.92
461,916
-0.14(-0.66%)
Aug 22, 2007
20.80
21.36
20.80
21.06
700,459
+0.18(+0.85%)
Aug 21, 2007
20.94
21.13
20.79
20.88
468,021
-0.16(-0.75%)
Aug 20, 2007
21.41
21.65
20.93
21.04
760,133
-0.33(-1.56%)
Aug 17, 2007
21.57
22.03
20.62
21.38
1,394,129
+0.47(+2.27%)
Aug 16, 2007
20.20
21.00
19.96
20.90
1,199,966
+0.70(+3.45%)
Aug 15, 2007
20.18
20.72
20.16
20.21
646,083
-0.05(-0.23%)
Aug 14, 2007
20.24
20.43
19.96
20.25
820,144
+0.01(+0.05%)
Aug 13, 2007
21.02
21.39
20.14
20.24
916,649
-0.57(-2.72%)
Aug 10, 2007
20.96
21.36
20.75
20.81
1,903,248
-0.58(-2.69%)
Aug 09, 2007
21.02
22.12
20.99
21.39
2,053,348
-0.04(-0.17%)
Aug 08, 2007
20.93
22.33
20.93
21.42
2,049,459
+0.65(+3.13%)
Aug 07, 2007
19.81
20.84
19.70
20.77
1,172,877
+0.81(+4.05%)
Aug 06, 2007
19.29
20.03
18.85
19.96
1,121,782
+0.67(+3.46%)
Aug 03, 2007
19.45
20.12
19.24
19.30
1,307,100
-0.33(-1.70%)
Aug 02, 2007
19.18
19.71
19.15
19.63
761,335
+0.49(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.