Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technical Communications Corp
(NQ:
TCCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.380
5.490
5.380
5.470
1,300
-0.07(-1.26%)
Oct 26, 2012
5.400
5.540
5.540
5.540
300
+0.04(+0.73%)
Oct 25, 2012
5.480
5.500
5.445
5.500
2,500
-0.08(-1.43%)
Oct 24, 2012
5.690
5.690
5.570
5.580
4,018
-0.16(-2.79%)
Oct 23, 2012
5.600
5.740
5.600
5.740
270
+0.14(+2.50%)
Oct 19, 2012
5.500
5.650
5.460
5.600
3,518
-0.18(-3.11%)
Oct 18, 2012
5.630
5.780
5.630
5.780
688
+0.18(+3.21%)
Oct 17, 2012
5.800
5.800
5.510
5.600
9,890
-0.25(-4.27%)
Oct 15, 2012
5.850
5.850
5.850
5.850
1,600
-0.10(-1.68%)
Oct 12, 2012
5.949
5.950
5.760
5.950
2,681
+0.10(+1.72%)
Oct 11, 2012
5.890
5.890
5.700
5.849
6,047
-0.15(-2.51%)
Oct 10, 2012
5.500
6.000
5.490
6.000
1,260
+0.20(+3.45%)
Oct 09, 2012
5.750
5.990
5.380
5.800
4,431
+0.08(+1.40%)
Oct 08, 2012
5.920
5.920
5.720
5.720
400
-0.26(-4.35%)
Oct 05, 2012
5.680
5.980
5.650
5.980
300
+0.27(+4.73%)
Oct 04, 2012
5.750
5.750
5.710
5.710
225
+0.01(+0.18%)
Oct 03, 2012
5.700
5.800
5.650
5.700
2,655
+0.05(+0.88%)
Oct 02, 2012
5.781
5.781
5.650
5.650
1,112
-0.15(-2.59%)
Oct 01, 2012
5.700
5.800
5.650
5.800
2,899
+0.05(+0.89%)
Sep 27, 2012
5.810
5.749
5.749
5.749
1,100
-0.01(-0.20%)
Sep 26, 2012
6.600
6.600
5.760
5.760
500
-0.02(-0.34%)
Sep 25, 2012
5.790
5.790
5.760
5.780
1,575
-0.07(-1.19%)
Sep 24, 2012
5.800
5.950
5.752
5.850
1,876
+0.01(+0.17%)
Sep 21, 2012
5.900
5.950
5.650
5.840
8,174
-0.13(-2.18%)
Sep 20, 2012
5.970
6.249
5.940
5.970
1,000
-0.03(-0.50%)
Sep 19, 2012
6.260
6.260
6.000
6.000
2,558
-0.32(-5.06%)
Sep 18, 2012
6.480
6.480
6.320
6.320
1,163
-0.01(-0.16%)
Sep 17, 2012
6.300
6.330
6.300
6.330
2,802
+0.03(+0.48%)
Sep 14, 2012
6.350
6.350
6.300
6.300
1,286
-0.00(-0.03%)
Sep 13, 2012
6.300
6.310
6.300
6.302
2,867
-0.05(-0.73%)
Sep 11, 2012
6.500
6.348
6.348
6.348
900
-0.15(-2.32%)
Sep 10, 2012
6.480
6.499
6.480
6.499
601
+0.20(+3.13%)
Sep 07, 2012
6.350
6.350
6.300
6.302
1,150
+0.00(+0.03%)
Sep 06, 2012
6.350
6.350
6.300
6.300
1,200
-0.17(-2.70%)
Sep 05, 2012
6.300
6.500
6.130
6.475
2,275
+0.08(+1.18%)
Aug 30, 2012
6.210
6.399
6.399
6.399
3,000
-0.06(-0.94%)
Aug 29, 2012
6.450
6.470
6.202
6.460
8,081
-0.02(-0.31%)
Aug 27, 2012
6.320
6.510
6.100
6.480
5,857
+0.08(+1.27%)
Aug 24, 2012
6.400
6.400
6.250
6.399
1,263
-0.01(-0.17%)
Aug 23, 2012
6.500
6.500
6.390
6.410
800
-0.09(-1.38%)
Aug 22, 2012
6.620
6.620
6.500
6.500
5,336
+0.00(+0.00%)
Aug 21, 2012
6.620
6.620
6.500
6.500
4,850
-0.12(-1.78%)
Aug 20, 2012
6.580
6.690
6.510
6.618
2,277
-0.08(-1.22%)
Aug 17, 2012
6.500
6.700
6.500
6.700
2,672
+0.20(+3.08%)
Aug 16, 2012
6.560
6.610
6.500
6.500
2,221
-0.06(-0.91%)
Aug 15, 2012
6.500
6.660
6.250
6.560
1,600
+0.14(+2.15%)
Aug 14, 2012
6.530
6.530
6.422
6.422
432
-0.04(-0.59%)
Aug 13, 2012
6.640
6.640
6.400
6.460
1,490
+0.01(+0.16%)
Aug 10, 2012
6.320
6.650
6.270
6.450
9,325
+0.08(+1.26%)
Aug 09, 2012
6.440
6.450
6.250
6.370
12,649
+0.05(+0.79%)
Aug 08, 2012
6.380
6.650
6.320
6.320
12,283
-0.20(-3.07%)
Aug 07, 2012
7.000
7.179
6.520
6.520
28,610
-1.08(-14.21%)
Aug 06, 2012
7.970
7.970
7.530
7.600
9,281
-0.25(-3.17%)
Aug 03, 2012
7.660
7.849
7.500
7.849
2,953
+0.17(+2.27%)
Aug 02, 2012
7.675
7.675
7.675
7.675
300
+0.17(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.