Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
10.75
10.92
10.16
10.72
3,853,206
+0.15(+1.42%)
Oct 30, 2008
11.25
11.25
10.31
10.57
3,650,472
-0.10(-0.94%)
Oct 29, 2008
10.59
11.05
10.19
10.67
3,285,072
+0.13(+1.23%)
Oct 28, 2008
10.55
10.64
9.910
10.54
3,805,770
+0.46(+4.56%)
Oct 27, 2008
10.48
10.95
10.04
10.08
2,061,735
-0.66(-6.15%)
Oct 24, 2008
10.28
11.27
10.28
10.74
4,020,757
-1.12(-9.44%)
Oct 23, 2008
12.06
12.22
11.17
11.86
3,900,082
+0.04(+0.34%)
Oct 22, 2008
13.03
13.24
11.62
11.82
3,688,544
-1.27(-9.70%)
Oct 21, 2008
13.70
14.00
12.16
13.09
4,613,477
-1.27(-8.84%)
Oct 20, 2008
14.38
14.79
14.04
14.36
1,473,464
+0.38(+2.72%)
Oct 17, 2008
13.20
14.40
13.20
13.98
1,965,482
+0.02(+0.14%)
Oct 16, 2008
13.12
14.00
13.00
13.96
2,894,083
+0.60(+4.49%)
Oct 15, 2008
15.47
15.50
13.25
13.36
3,041,323
-2.08(-13.47%)
Oct 14, 2008
16.75
17.00
14.98
15.44
3,512,444
-0.43(-2.71%)
Oct 13, 2008
15.50
15.98
14.67
15.87
2,446,470
+1.04(+7.01%)
Oct 10, 2008
14.11
15.08
13.26
14.83
5,445,561
-0.21(-1.40%)
Oct 09, 2008
16.53
17.51
14.66
15.04
3,390,982
-2.30(-13.26%)
Oct 08, 2008
16.53
17.98
16.28
17.34
2,821,564
+0.30(+1.76%)
Oct 07, 2008
17.52
18.57
16.85
17.04
2,674,215
-0.91(-5.07%)
Oct 06, 2008
17.80
18.00
16.77
17.95
3,222,355
-0.05(-0.28%)
Oct 03, 2008
19.05
19.34
17.50
18.00
3,195,951
-0.87(-4.61%)
Oct 02, 2008
20.18
20.23
18.83
18.87
1,654,722
-1.36(-6.72%)
Oct 01, 2008
19.95
20.54
19.22
20.23
1,850,990
+0.20(+1.00%)
Sep 30, 2008
19.58
20.35
18.93
20.03
3,790,099
+0.51(+2.61%)
Sep 29, 2008
22.21
22.21
19.00
19.52
3,277,479
-1.12(-5.43%)
Sep 26, 2008
19.86
20.70
19.84
20.64
2,152,262
+0.34(+1.67%)
Sep 25, 2008
19.94
20.50
19.25
20.30
2,793,282
+0.85(+4.37%)
Sep 24, 2008
19.68
20.05
19.25
19.45
2,223,868
-0.37(-1.87%)
Sep 23, 2008
19.21
20.36
18.88
19.82
4,213,983
+0.70(+3.66%)
Sep 22, 2008
20.85
21.10
19.10
19.12
3,192,572
-1.67(-8.03%)
Sep 19, 2008
21.24
21.88
20.30
20.79
9,157,049
+0.81(+4.05%)
Sep 18, 2008
18.03
20.30
18.03
19.98
9,404,571
+1.71(+9.36%)
Sep 17, 2008
18.15
18.84
18.01
18.27
4,131,729
+0.10(+0.55%)
Sep 16, 2008
18.51
19.22
17.91
18.17
5,205,157
+0.07(+0.39%)
Sep 15, 2008
18.22
18.54
17.75
18.10
3,666,601
-0.33(-1.79%)
Sep 12, 2008
18.96
18.96
18.10
18.43
4,971,895
-0.46(-2.44%)
Sep 11, 2008
17.89
19.25
17.89
18.89
5,069,571
+0.74(+4.08%)
Sep 10, 2008
18.19
18.34
17.71
18.15
3,793,613
+0.07(+0.39%)
Sep 09, 2008
18.11
18.50
18.05
18.08
3,978,986
-0.04(-0.22%)
Sep 08, 2008
18.15
18.67
17.91
18.12
4,037,459
+0.00(+0.00%)
Sep 05, 2008
18.01
18.27
17.37
18.12
3,100,149
+0.13(+0.72%)
Sep 04, 2008
18.93
19.01
17.95
17.99
3,334,850
-0.99(-5.22%)
Sep 03, 2008
18.57
19.30
18.38
18.98
5,150,887
+0.55(+2.98%)
Sep 02, 2008
18.74
19.10
18.28
18.43
4,008,245
+0.12(+0.66%)
Aug 29, 2008
17.89
18.72
17.89
18.31
2,395,816
+0.06(+0.33%)
Aug 28, 2008
18.44
18.55
18.13
18.25
3,607,721
-0.06(-0.33%)
Aug 27, 2008
17.99
18.49
17.90
18.31
3,547,204
+0.44(+2.46%)
Aug 26, 2008
17.79
17.99
17.53
17.87
4,408,786
+0.03(+0.17%)
Aug 25, 2008
18.30
18.39
17.53
17.84
4,381,634
-0.60(-3.25%)
Aug 22, 2008
18.37
18.71
18.23
18.44
4,857,436
+0.07(+0.38%)
Aug 21, 2008
18.57
18.70
18.30
18.37
3,043,874
-0.40(-2.13%)
Aug 20, 2008
19.23
19.25
18.57
18.77
3,162,674
-0.10(-0.53%)
Aug 19, 2008
19.43
19.43
18.79
18.87
3,387,047
-0.28(-1.46%)
Aug 18, 2008
19.72
19.84
18.90
19.15
2,754,656
-0.54(-2.74%)
Aug 15, 2008
19.26
20.09
19.09
19.69
5,274,973
+0.55(+2.87%)
Aug 14, 2008
18.93
19.43
18.82
19.14
3,107,952
+0.09(+0.47%)
Aug 13, 2008
19.02
19.77
18.58
19.05
3,728,782
-0.25(-1.30%)
Aug 12, 2008
19.73
19.97
19.28
19.30
3,733,607
-0.43(-2.18%)
Aug 11, 2008
18.65
20.07
18.46
19.73
6,253,575
+1.08(+5.79%)
Aug 08, 2008
19.20
19.25
18.30
18.65
7,314,367
-0.21(-1.11%)
Aug 07, 2008
19.45
19.69
18.71
18.86
7,758,702
-1.18(-5.89%)
Aug 06, 2008
18.87
20.13
18.26
20.04
26,917,016
-2.88(-12.57%)
Aug 05, 2008
21.74
23.69
21.57
22.92
8,233,469
+1.46(+6.80%)
Aug 04, 2008
21.50
21.95
21.01
21.46
3,918,196
+0.04(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.