Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
72.72
73.34
72.12
72.12
1,679,479
-1.53(-2.08%)
Oct 28, 2011
74.00
74.20
72.86
73.65
1,622,146
-0.55(-0.74%)
Oct 27, 2011
72.94
74.45
72.57
74.20
2,122,501
+3.15(+4.43%)
Oct 26, 2011
70.65
71.49
69.25
71.05
1,704,895
+0.83(+1.18%)
Oct 25, 2011
73.18
73.65
70.17
70.22
1,978,053
-3.73(-5.04%)
Oct 24, 2011
72.00
74.00
71.90
73.95
1,491,434
+1.95(+2.71%)
Oct 21, 2011
71.66
72.16
71.10
72.00
1,199,022
+1.11(+1.57%)
Oct 20, 2011
71.43
72.01
69.96
70.89
1,108,721
-0.13(-0.18%)
Oct 19, 2011
70.68
72.93
70.50
71.02
2,338,300
+1.79(+2.59%)
Oct 18, 2011
67.83
69.60
67.15
69.23
856,493
+1.53(+2.26%)
Oct 17, 2011
68.96
69.44
67.51
67.70
1,030,193
-1.42(-2.05%)
Oct 14, 2011
68.41
69.12
67.85
69.12
1,005,912
+1.43(+2.11%)
Oct 13, 2011
68.53
69.00
66.76
67.69
1,262,170
-0.76(-1.11%)
Oct 12, 2011
69.06
69.75
68.38
68.45
1,467,230
+0.07(+0.10%)
Oct 11, 2011
68.86
68.87
67.01
68.38
1,723,124
-0.95(-1.37%)
Oct 10, 2011
67.60
69.50
67.41
69.33
1,608,134
+2.53(+3.79%)
Oct 07, 2011
67.56
67.80
65.83
66.80
1,642,339
-0.54(-0.80%)
Oct 06, 2011
65.47
67.49
64.34
67.34
2,508,270
+2.12(+3.25%)
Oct 05, 2011
63.43
65.30
61.66
65.22
3,003,627
+1.75(+2.76%)
Oct 04, 2011
61.53
63.60
60.39
63.47
3,862,320
+1.03(+1.65%)
Oct 03, 2011
65.21
66.60
62.36
62.44
3,007,807
-2.87(-4.39%)
Sep 30, 2011
66.30
67.90
65.09
65.31
2,318,093
-1.76(-2.62%)
Sep 29, 2011
71.00
71.65
66.13
67.07
2,704,301
-3.02(-4.31%)
Sep 28, 2011
71.29
71.96
70.00
70.09
1,629,051
-0.85(-1.20%)
Sep 27, 2011
72.24
72.70
70.40
70.94
2,207,255
-0.63(-0.88%)
Sep 26, 2011
69.10
71.68
67.73
71.57
1,871,142
+3.37(+4.94%)
Sep 23, 2011
67.21
68.34
66.51
68.20
1,596,564
+0.57(+0.84%)
Sep 22, 2011
67.91
69.54
66.60
67.63
2,624,325
-2.42(-3.45%)
Sep 21, 2011
71.55
72.50
70.03
70.05
1,873,116
-1.95(-2.71%)
Sep 20, 2011
72.00
73.33
70.68
72.00
2,837,553
-0.10(-0.14%)
Sep 19, 2011
68.05
72.60
68.01
72.10
3,697,097
+3.05(+4.42%)
Sep 16, 2011
68.60
69.24
67.93
69.05
4,479,247
+0.55(+0.80%)
Sep 15, 2011
67.44
68.95
67.22
68.50
3,231,295
+1.59(+2.38%)
Sep 14, 2011
66.85
67.44
65.67
66.91
2,185,213
+0.35(+0.53%)
Sep 13, 2011
64.99
66.79
63.76
66.56
2,083,758
+0.89(+1.36%)
Sep 12, 2011
63.27
65.91
63.27
65.67
1,471,104
+1.19(+1.85%)
Sep 09, 2011
65.06
65.26
63.73
64.48
2,422,912
-1.28(-1.95%)
Sep 08, 2011
66.30
67.14
65.59
65.76
1,826,516
-1.09(-1.63%)
Sep 07, 2011
65.73
66.85
65.13
66.85
2,252,819
+2.32(+3.60%)
Sep 06, 2011
61.43
64.63
60.91
64.53
1,822,171
+1.42(+2.25%)
Sep 02, 2011
63.64
63.86
62.46
63.11
1,629,994
-1.85(-2.85%)
Sep 01, 2011
66.28
66.48
64.83
64.96
1,782,884
-1.08(-1.64%)
Aug 31, 2011
64.10
66.34
64.06
66.04
2,498,786
+2.27(+3.56%)
Aug 30, 2011
63.79
64.69
62.68
63.77
1,742,401
-0.52(-0.81%)
Aug 29, 2011
61.59
64.33
61.35
64.29
1,624,320
+3.21(+5.26%)
Aug 26, 2011
58.16
61.10
57.42
61.08
1,844,217
+2.65(+4.54%)
Aug 25, 2011
59.73
60.20
58.24
58.43
1,151,199
-1.12(-1.88%)
Aug 24, 2011
58.90
60.11
58.40
59.55
1,784,975
+0.63(+1.07%)
Aug 23, 2011
56.98
58.92
56.37
58.92
2,203,289
+2.15(+3.79%)
Aug 22, 2011
58.18
58.18
56.56
56.77
2,399,082
-0.06(-0.11%)
Aug 19, 2011
57.94
59.52
56.71
56.83
3,054,409
-2.01(-3.42%)
Aug 18, 2011
61.49
62.53
57.40
58.84
7,052,772
-3.20(-5.16%)
Aug 17, 2011
60.16
62.16
60.16
62.04
3,450,214
+2.07(+3.45%)
Aug 16, 2011
59.95
60.30
58.89
59.97
1,903,973
-0.30(-0.50%)
Aug 15, 2011
58.68
60.46
58.42
60.27
1,816,771
+1.98(+3.40%)
Aug 12, 2011
58.00
58.73
56.84
58.29
1,901,380
+0.85(+1.48%)
Aug 11, 2011
55.02
58.17
54.01
57.44
2,758,327
+3.44(+6.37%)
Aug 10, 2011
54.77
55.60
53.73
54.00
3,899,807
-1.79(-3.21%)
Aug 09, 2011
56.20
56.33
53.32
55.79
4,850,135
+1.58(+2.91%)
Aug 08, 2011
56.88
57.71
54.00
54.21
3,488,208
-4.40(-7.51%)
Aug 05, 2011
60.09
60.19
57.97
58.61
4,232,365
-0.98(-1.64%)
Aug 04, 2011
62.70
63.00
59.54
59.59
2,820,476
-3.81(-6.01%)
Aug 03, 2011
63.86
63.96
62.02
63.40
2,036,738
-0.20(-0.31%)
Aug 02, 2011
66.04
66.36
63.58
63.60
1,570,339
-2.74(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.