Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
94.42
96.32
93.25
94.79
1,275,424
+0.58(+0.62%)
Oct 26, 2012
93.73
94.21
94.21
94.21
2,371,400
+0.71(+0.76%)
Oct 25, 2012
94.18
94.65
92.76
93.50
985,179
+0.49(+0.53%)
Oct 24, 2012
94.55
95.28
92.88
93.01
1,436,361
-0.95(-1.01%)
Oct 23, 2012
95.02
95.40
93.50
93.96
1,543,020
-2.69(-2.78%)
Oct 19, 2012
99.50
99.50
96.23
96.65
2,049,343
-3.24(-3.24%)
Oct 18, 2012
99.92
100.02
99.10
99.89
1,051,065
+0.04(+0.04%)
Oct 17, 2012
98.92
99.99
98.57
99.85
931,628
+1.01(+1.02%)
Oct 16, 2012
97.80
99.26
97.52
98.84
950,246
+1.41(+1.45%)
Oct 15, 2012
96.96
97.52
95.66
97.43
966,385
+1.03(+1.07%)
Oct 12, 2012
97.44
97.95
95.46
96.40
1,015,136
-0.76(-0.78%)
Oct 11, 2012
98.18
98.43
96.58
97.16
926,215
-0.25(-0.26%)
Oct 10, 2012
98.08
98.40
97.05
97.41
673,555
-0.58(-0.59%)
Oct 09, 2012
100.14
100.84
97.91
97.99
1,241,828
-2.46(-2.45%)
Oct 08, 2012
100.57
100.67
99.44
100.45
783,164
-0.74(-0.73%)
Oct 05, 2012
99.90
101.86
99.87
101.19
1,468,626
+1.66(+1.67%)
Oct 04, 2012
98.50
99.57
98.06
99.53
784,276
+1.35(+1.38%)
Oct 03, 2012
97.81
98.66
97.49
98.18
1,170,337
+0.76(+0.78%)
Oct 02, 2012
97.66
97.96
96.37
97.42
888,819
-0.07(-0.07%)
Oct 01, 2012
97.81
99.15
97.10
97.49
1,279,626
+0.09(+0.09%)
Sep 28, 2012
97.04
97.80
96.53
97.40
889,201
-0.26(-0.27%)
Sep 27, 2012
96.79
97.78
95.72
97.66
1,164,016
+1.23(+1.28%)
Sep 26, 2012
98.00
98.18
96.21
96.43
1,598,735
-1.83(-1.86%)
Sep 25, 2012
99.79
100.50
98.12
98.26
1,290,256
-1.82(-1.82%)
Sep 24, 2012
99.40
100.50
98.52
100.08
1,296,209
+0.33(+0.33%)
Sep 21, 2012
99.39
100.27
98.93
99.75
4,680,649
+0.36(+0.36%)
Sep 20, 2012
98.50
99.49
98.31
99.39
915,212
+0.15(+0.15%)
Sep 19, 2012
97.29
99.38
97.02
99.24
1,068,166
+1.78(+1.83%)
Sep 18, 2012
97.45
97.46
96.51
97.46
1,016,880
-0.16(-0.16%)
Sep 17, 2012
97.76
97.92
96.81
97.62
876,332
-0.14(-0.14%)
Sep 14, 2012
98.07
99.60
97.38
97.76
1,313,659
-0.20(-0.20%)
Sep 13, 2012
96.15
98.18
95.91
97.96
1,113,792
+1.67(+1.73%)
Sep 12, 2012
96.20
96.73
95.78
96.29
1,066,245
+0.38(+0.40%)
Sep 11, 2012
97.58
97.80
95.51
95.91
1,542,118
-1.87(-1.91%)
Sep 10, 2012
97.32
98.49
97.22
97.78
988,228
+0.08(+0.08%)
Sep 07, 2012
98.10
98.22
96.75
97.70
1,123,508
-0.52(-0.53%)
Sep 06, 2012
97.07
98.27
96.90
98.22
1,153,227
+1.91(+1.98%)
Sep 05, 2012
96.98
97.81
96.00
96.31
1,383,213
-0.32(-0.33%)
Sep 04, 2012
96.89
97.59
96.26
96.63
1,133,777
-0.12(-0.12%)
Aug 31, 2012
97.51
97.89
95.84
96.75
1,133,794
-0.29(-0.30%)
Aug 30, 2012
96.68
97.43
96.20
97.04
788,496
+0.04(+0.04%)
Aug 29, 2012
97.56
98.47
96.57
97.00
1,625,505
+0.18(+0.19%)
Aug 27, 2012
96.91
97.63
96.11
96.82
860,699
-0.21(-0.22%)
Aug 24, 2012
95.33
97.18
95.20
97.03
954,693
+1.95(+2.05%)
Aug 23, 2012
97.36
98.00
95.00
95.08
1,617,527
-1.92(-1.98%)
Aug 22, 2012
95.95
97.75
95.93
97.00
1,215,574
+1.06(+1.10%)
Aug 21, 2012
95.57
96.25
95.00
95.94
1,113,340
+0.85(+0.89%)
Aug 20, 2012
95.98
95.98
94.61
95.09
1,439,098
-0.64(-0.67%)
Aug 17, 2012
96.22
96.22
95.01
95.73
1,140,915
-0.20(-0.21%)
Aug 16, 2012
94.06
96.25
93.66
95.93
1,508,101
+1.47(+1.56%)
Aug 15, 2012
93.22
94.54
92.89
94.46
879,222
+0.73(+0.78%)
Aug 14, 2012
94.41
94.56
93.46
93.73
703,913
-0.26(-0.28%)
Aug 13, 2012
93.90
94.21
92.68
93.99
905,005
+0.03(+0.03%)
Aug 10, 2012
94.20
95.03
93.54
93.96
1,000,054
-0.70(-0.74%)
Aug 09, 2012
93.78
94.82
93.43
94.66
958,024
+0.95(+1.01%)
Aug 08, 2012
93.92
94.80
93.34
93.71
1,539,767
-0.20(-0.21%)
Aug 07, 2012
94.94
95.41
93.64
93.91
1,042,670
-0.42(-0.45%)
Aug 06, 2012
94.64
95.73
94.24
94.33
943,836
-0.27(-0.29%)
Aug 03, 2012
95.20
95.98
94.41
94.60
1,414,797
+1.69(+1.82%)
Aug 02, 2012
92.00
93.88
91.67
92.91
1,453,748
+0.22(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.