Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
63.58
63.81
62.68
63.13
2,911,313
-0.83(-1.30%)
Oct 30, 2013
64.86
64.95
63.58
63.96
2,157,241
-0.89(-1.37%)
Oct 29, 2013
64.95
65.28
64.50
64.85
1,498,735
+0.02(+0.03%)
Oct 28, 2013
64.90
65.59
64.58
64.83
2,134,507
-0.41(-0.63%)
Oct 25, 2013
64.92
65.31
64.75
65.24
0
+0.65(+1.01%)
Oct 24, 2013
64.50
64.83
64.28
64.59
1,637,352
+0.45(+0.70%)
Oct 23, 2013
63.91
64.36
63.79
64.14
2,098,099
+0.11(+0.17%)
Oct 22, 2013
64.27
64.85
63.73
64.03
2,129,885
+0.17(+0.27%)
Oct 21, 2013
63.96
64.20
63.42
63.86
1,479,818
+0.01(+0.02%)
Oct 18, 2013
63.77
64.10
63.41
63.85
1,938,402
+0.45(+0.71%)
Oct 17, 2013
62.69
63.49
62.27
63.40
2,156,717
+0.74(+1.18%)
Oct 16, 2013
62.10
63.21
62.02
62.66
2,990,577
+1.15(+1.87%)
Oct 15, 2013
62.00
62.00
61.40
61.51
2,123,787
-0.38(-0.61%)
Oct 14, 2013
60.94
61.99
60.75
61.89
0
+0.71(+1.16%)
Oct 11, 2013
59.83
61.25
59.71
61.18
0
+1.37(+2.29%)
Oct 10, 2013
58.81
60.30
58.69
59.81
1,916,581
+1.39(+2.38%)
Oct 09, 2013
59.21
59.28
57.71
58.42
2,994,408
-0.67(-1.13%)
Oct 08, 2013
59.43
60.60
58.80
59.09
3,554,051
-0.06(-0.10%)
Oct 07, 2013
59.02
59.39
58.80
59.15
1,367,821
-0.40(-0.67%)
Oct 04, 2013
58.95
59.69
58.75
59.55
0
+0.66(+1.12%)
Oct 03, 2013
59.29
59.55
58.76
58.89
2,022,430
-0.70(-1.17%)
Oct 02, 2013
59.01
59.99
58.56
59.59
2,252,055
+0.47(+0.79%)
Oct 01, 2013
58.47
59.26
58.45
59.12
1,969,127
+0.62(+1.06%)
Sep 30, 2013
57.95
58.58
57.55
58.50
2,238,394
+0.17(+0.29%)
Sep 27, 2013
58.23
58.44
57.81
58.33
0
-0.18(-0.31%)
Sep 26, 2013
58.61
58.85
58.21
58.51
1,201,564
+0.18(+0.31%)
Sep 25, 2013
58.69
58.90
57.99
58.33
1,984,800
-0.22(-0.38%)
Sep 24, 2013
58.30
58.92
58.00
58.55
1,601,184
+0.31(+0.53%)
Sep 23, 2013
57.83
58.73
57.73
58.24
2,202,748
+0.39(+0.67%)
Sep 20, 2013
58.67
58.76
57.75
57.85
0
-0.69(-1.18%)
Sep 19, 2013
59.32
59.34
58.10
58.54
2,457,733
-0.78(-1.31%)
Sep 18, 2013
58.07
59.35
57.84
59.32
1,966,298
+1.18(+2.03%)
Sep 17, 2013
57.75
58.48
57.73
58.14
1,984,391
+0.43(+0.75%)
Sep 16, 2013
57.81
57.98
57.49
57.71
0
+0.60(+1.05%)
Sep 13, 2013
56.75
57.42
56.69
57.11
0
+0.75(+1.33%)
Sep 12, 2013
56.06
57.11
56.03
56.36
2,122,112
+0.27(+0.48%)
Sep 11, 2013
55.49
56.11
55.01
56.09
1,985,306
+0.61(+1.10%)
Sep 10, 2013
55.10
55.49
54.93
55.48
1,743,184
+0.57(+1.04%)
Sep 09, 2013
54.74
55.08
54.52
54.91
2,127,406
+0.39(+0.72%)
Sep 06, 2013
54.54
54.79
53.45
54.52
0
+0.33(+0.61%)
Sep 05, 2013
53.66
54.33
53.62
54.19
1,608,886
+0.38(+0.71%)
Sep 04, 2013
53.34
54.00
53.17
53.81
2,387,535
+0.50(+0.94%)
Sep 03, 2013
53.20
53.80
53.20
53.31
2,881,960
+0.56(+1.06%)
Aug 30, 2013
52.53
53.04
52.36
52.75
0
+0.28(+0.53%)
Aug 29, 2013
51.23
52.67
51.00
52.47
2,316,785
+0.99(+1.92%)
Aug 28, 2013
51.72
51.80
51.30
51.48
1,697,618
-0.38(-0.73%)
Aug 27, 2013
52.00
52.22
51.61
51.86
1,683,712
-0.53(-1.01%)
Aug 26, 2013
52.97
53.13
52.37
52.39
1,371,276
-0.49(-0.93%)
Aug 23, 2013
52.74
52.98
52.28
52.88
0
+0.02(+0.04%)
Aug 22, 2013
52.24
53.25
52.24
52.86
1,631,552
+0.66(+1.26%)
Aug 21, 2013
52.58
52.94
52.11
52.20
2,175,874
-0.24(-0.46%)
Aug 20, 2013
52.85
52.96
52.22
52.44
2,340,099
-0.11(-0.21%)
Aug 19, 2013
52.98
53.30
52.53
52.55
2,243,144
-0.41(-0.77%)
Aug 16, 2013
53.72
54.31
52.95
52.96
0
-0.86(-1.60%)
Aug 15, 2013
54.14
54.32
53.51
53.82
2,465,509
-0.79(-1.45%)
Aug 14, 2013
55.24
55.41
54.41
54.61
1,863,029
-0.92(-1.66%)
Aug 13, 2013
55.71
55.75
55.05
55.53
1,129,036
+0.13(+0.23%)
Aug 12, 2013
55.00
55.62
54.91
55.40
1,762,311
-0.02(-0.04%)
Aug 09, 2013
55.75
55.90
54.97
55.42
1,932,947
-0.48(-0.86%)
Aug 08, 2013
55.75
56.18
55.33
55.90
1,514,888
+0.50(+0.90%)
Aug 07, 2013
55.69
55.84
55.36
55.40
2,364,656
-0.67(-1.19%)
Aug 06, 2013
55.46
56.13
55.30
56.07
2,143,458
+0.34(+0.61%)
Aug 05, 2013
55.04
56.08
54.83
55.73
2,482,745
+0.88(+1.60%)
Aug 02, 2013
54.89
55.07
54.48
54.85
3,043,999
-0.29(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.