Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
30.00
30.26
29.92
29.96
6,928,032
-0.19(-0.63%)
Oct 29, 2015
30.00
31.29
29.97
30.15
8,808,226
+0.01(+0.03%)
Oct 28, 2015
30.24
30.26
29.90
30.14
7,064,260
-0.05(-0.17%)
Oct 27, 2015
30.62
30.85
29.97
30.19
8,086,575
-0.51(-1.66%)
Oct 26, 2015
31.53
31.70
30.30
30.70
8,684,491
-1.58(-4.89%)
Oct 23, 2015
32.87
32.90
31.67
32.28
5,118,021
-0.25(-0.77%)
Oct 22, 2015
33.10
33.47
32.33
32.53
4,509,337
-0.45(-1.36%)
Oct 21, 2015
33.26
33.40
32.95
32.98
2,727,410
-0.24(-0.72%)
Oct 20, 2015
33.88
33.88
33.15
33.22
3,495,256
-0.59(-1.75%)
Oct 19, 2015
33.85
34.07
33.54
33.81
4,084,234
-0.02(-0.07%)
Oct 16, 2015
33.81
34.20
33.19
33.84
4,856,004
+0.19(+0.55%)
Oct 15, 2015
33.02
33.66
32.80
33.65
3,294,550
+0.73(+2.22%)
Oct 14, 2015
33.17
33.42
32.73
32.92
3,308,092
-0.32(-0.96%)
Oct 13, 2015
33.50
33.78
33.16
33.24
2,361,355
-0.41(-1.22%)
Oct 12, 2015
34.17
34.21
33.36
33.65
2,384,907
-0.59(-1.72%)
Oct 09, 2015
34.06
34.50
33.75
34.24
3,542,616
+0.09(+0.26%)
Oct 08, 2015
33.92
34.31
33.67
34.15
3,653,922
+0.21(+0.62%)
Oct 07, 2015
33.74
34.47
33.46
33.94
4,683,409
+0.41(+1.22%)
Oct 06, 2015
33.69
33.92
33.33
33.53
3,595,867
-0.31(-0.92%)
Oct 05, 2015
34.04
34.43
33.40
33.84
7,577,896
-0.08(-0.24%)
Oct 02, 2015
30.89
33.93
30.83
33.92
12,704,124
+2.66(+8.51%)
Oct 01, 2015
31.73
31.99
30.84
31.26
5,631,361
-0.39(-1.23%)
Sep 30, 2015
31.50
31.67
31.28
31.65
4,930,283
+0.38(+1.22%)
Sep 29, 2015
30.77
31.45
30.55
31.27
5,339,728
+0.52(+1.69%)
Sep 28, 2015
31.05
31.27
30.64
30.75
7,422,040
-0.35(-1.13%)
Sep 25, 2015
31.48
31.62
30.94
31.10
3,850,999
-0.19(-0.61%)
Sep 24, 2015
31.10
31.66
31.00
31.29
3,670,912
-0.11(-0.35%)
Sep 23, 2015
31.82
31.90
30.87
31.40
3,431,951
-0.37(-1.16%)
Sep 22, 2015
31.71
31.95
31.46
31.77
3,581,912
-0.21(-0.66%)
Sep 21, 2015
32.22
32.47
31.81
31.98
3,905,800
-0.09(-0.28%)
Sep 18, 2015
32.81
32.99
31.98
32.07
6,196,863
-1.14(-3.43%)
Sep 17, 2015
33.11
33.56
32.84
33.21
3,487,362
+0.01(+0.03%)
Sep 16, 2015
32.56
33.57
32.50
33.20
4,744,108
+0.73(+2.25%)
Sep 15, 2015
32.17
32.50
31.96
32.47
4,022,459
+0.47(+1.47%)
Sep 14, 2015
32.36
32.38
31.93
32.00
3,359,878
-0.30(-0.93%)
Sep 11, 2015
33.17
33.25
32.22
32.30
4,951,562
-0.75(-2.27%)
Sep 10, 2015
31.87
33.16
31.71
33.05
6,423,265
+1.06(+3.31%)
Sep 09, 2015
32.91
33.08
31.94
31.99
5,770,245
-0.56(-1.72%)
Sep 08, 2015
32.31
32.62
32.28
32.55
3,654,718
+0.53(+1.66%)
Sep 04, 2015
32.08
32.02
32.02
32.02
3,507,500
-0.34(-1.05%)
Sep 03, 2015
32.43
32.59
32.28
32.36
3,563,877
+0.09(+0.26%)
Sep 02, 2015
32.39
32.55
31.99
32.27
3,721,051
+0.14(+0.45%)
Sep 01, 2015
32.22
32.63
31.98
32.13
5,129,322
-0.63(-1.92%)
Aug 31, 2015
32.89
33.00
32.57
32.76
4,511,550
-0.09(-0.27%)
Aug 28, 2015
32.95
33.18
32.68
32.85
3,723,318
-0.29(-0.88%)
Aug 27, 2015
32.77
33.45
32.49
33.14
6,935,238
+0.74(+2.28%)
Aug 26, 2015
32.29
32.46
31.52
32.40
13,446,663
+0.81(+2.56%)
Aug 25, 2015
32.20
33.07
31.56
31.59
9,091,833
-0.23(-0.72%)
Aug 24, 2015
30.25
32.44
30.19
31.82
14,354,871
+0.18(+0.57%)
Aug 21, 2015
32.34
33.03
31.64
31.64
8,653,818
-1.21(-3.68%)
Aug 20, 2015
32.54
33.35
32.46
32.85
7,804,313
+0.06(+0.18%)
Aug 19, 2015
33.24
33.25
32.70
32.79
4,937,202
-0.57(-1.71%)
Aug 18, 2015
33.61
33.68
33.36
33.36
3,522,627
-0.33(-0.98%)
Aug 17, 2015
33.26
33.70
33.02
33.69
4,719,577
+0.38(+1.14%)
Aug 14, 2015
33.27
33.72
33.01
33.31
5,757,820
-0.41(-1.22%)
Aug 13, 2015
34.01
34.09
33.48
33.72
4,494,225
-0.55(-1.60%)
Aug 12, 2015
33.86
34.31
33.50
34.27
4,630,178
+0.30(+0.88%)
Aug 11, 2015
34.09
34.63
33.84
33.97
5,279,087
-0.24(-0.70%)
Aug 10, 2015
34.49
34.53
33.98
34.21
6,258,971
-0.27(-0.77%)
Aug 07, 2015
34.74
34.86
34.37
34.48
4,371,794
-0.37(-1.05%)
Aug 06, 2015
35.30
35.37
34.72
34.84
6,042,485
-0.53(-1.51%)
Aug 05, 2015
36.08
36.08
35.36
35.38
4,770,781
-0.44(-1.21%)
Aug 04, 2015
35.57
36.14
35.50
35.81
5,956,041
+0.37(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.