Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Woodward Inc
(NQ:
WWD
)
182.21
+0.14 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.835
1.943
1.835
1.897
694,572
+0.06(+3.06%)
Oct 30, 2002
1.823
1.844
1.801
1.841
313,382
+0.01(+0.71%)
Oct 29, 2002
1.793
1.831
1.761
1.828
362,828
+0.03(+1.59%)
Oct 28, 2002
1.833
1.833
1.746
1.799
545,913
-0.02(-1.32%)
Oct 25, 2002
1.822
1.836
1.803
1.823
362,828
-0.00(-0.19%)
Oct 24, 2002
1.826
1.846
1.807
1.827
412,274
+0.00(+0.00%)
Oct 23, 2002
1.821
1.846
1.809
1.827
535,890
-0.01(-0.60%)
Oct 22, 2002
1.864
1.882
1.823
1.838
344,787
-0.03(-1.44%)
Oct 21, 2002
1.896
1.921
1.827
1.865
300,018
-0.04(-1.94%)
Oct 18, 2002
1.945
1.958
1.897
1.902
206,471
-0.03(-1.75%)
Oct 17, 2002
1.918
1.970
1.911
1.936
441,006
+0.02(+0.94%)
Oct 16, 2002
2.040
2.040
1.916
1.918
682,224
-0.12(-5.88%)
Oct 15, 2002
2.065
2.095
2.021
2.037
328,082
-0.01(-0.32%)
Oct 14, 2002
2.090
2.090
2.044
2.044
398,910
-0.05(-2.38%)
Oct 11, 2002
2.148
2.231
2.091
2.094
1,130,581
-0.09(-4.18%)
Oct 10, 2002
2.267
2.267
2.133
2.185
389,556
-0.07(-3.27%)
Oct 09, 2002
2.295
2.320
2.253
2.259
12,294,739
-0.09(-3.96%)
Oct 08, 2002
2.390
2.390
2.320
2.352
245,894
-0.03(-1.19%)
Oct 07, 2002
2.375
2.418
2.362
2.381
144,997
-0.01(-0.60%)
Oct 04, 2002
2.452
2.452
2.382
2.395
672,255
+0.02(+0.92%)
Oct 03, 2002
2.429
2.460
2.372
2.373
234,495
-0.07(-3.00%)
Oct 02, 2002
2.371
2.467
2.371
2.446
299,022
+0.02(+0.68%)
Oct 01, 2002
2.365
2.430
2.330
2.430
214,489
+0.07(+2.77%)
Sep 30, 2002
2.312
2.385
2.295
2.364
204,520
+0.04(+1.93%)
Sep 27, 2002
2.356
2.393
2.320
2.320
90,874
-0.06(-2.52%)
Sep 26, 2002
2.350
2.408
2.327
2.380
161,702
+0.04(+1.86%)
Sep 25, 2002
2.245
2.345
2.237
2.336
169,052
+0.08(+3.54%)
Sep 24, 2002
2.293
2.293
2.239
2.256
175,734
-0.04(-1.59%)
Sep 23, 2002
2.283
2.295
2.251
2.293
116,265
+0.01(+0.46%)
Sep 20, 2002
2.289
2.295
2.261
2.282
427,643
-0.01(-0.59%)
Sep 19, 2002
2.354
2.385
2.295
2.296
422,297
-0.07(-2.95%)
Sep 18, 2002
2.419
2.419
2.350
2.366
206,471
-0.01(-0.38%)
Sep 17, 2002
2.401
2.426
2.372
2.375
44,100
-0.01(-0.52%)
Sep 16, 2002
2.420
2.420
2.375
2.387
30,736
-0.05(-2.05%)
Sep 13, 2002
2.422
2.444
2.369
2.437
173,730
-0.01(-0.45%)
Sep 12, 2002
2.434
2.464
2.412
2.448
144,850
+0.02(+0.95%)
Sep 11, 2002
2.429
2.505
2.421
2.425
128,292
-0.05(-1.94%)
Sep 10, 2002
2.444
2.494
2.430
2.473
236,266
+0.06(+2.42%)
Sep 09, 2002
2.385
2.437
2.385
2.414
42,764
-0.02(-0.90%)
Sep 06, 2002
2.424
2.458
2.405
2.436
202,462
+0.01(+0.23%)
Sep 05, 2002
2.429
2.432
2.414
2.431
238,544
+0.01(+0.47%)
Sep 04, 2002
2.403
2.422
2.371
2.419
160,366
+0.02(+1.04%)
Sep 03, 2002
2.413
2.417
2.367
2.395
198,453
+0.00(+0.00%)
Aug 30, 2002
2.429
2.444
2.376
2.395
218,498
+0.01(+0.60%)
Aug 29, 2002
2.367
2.459
2.367
2.380
216,494
+0.01(+0.57%)
Aug 28, 2002
2.431
2.431
2.350
2.367
235,203
-0.01(-0.44%)
Aug 27, 2002
2.380
2.449
2.376
2.377
162,370
-0.05(-2.06%)
Aug 26, 2002
2.418
2.458
2.384
2.427
165,437
+0.02(+0.97%)
Aug 23, 2002
2.330
2.438
2.330
2.404
372,183
-0.03(-1.07%)
Aug 22, 2002
2.449
2.449
2.358
2.429
290,550
-0.01(-0.55%)
Aug 21, 2002
2.345
2.464
2.313
2.443
209,812
+0.11(+4.86%)
Aug 20, 2002
2.419
2.419
2.323
2.330
198,453
-0.11(-4.40%)
Aug 16, 2002
2.375
2.447
2.375
2.437
245,226
+0.06(+2.50%)
Aug 15, 2002
2.456
2.462
2.358
2.377
228,521
-0.06(-2.56%)
Aug 14, 2002
2.455
2.455
2.361
2.440
432,320
-0.01(-0.53%)
Aug 13, 2002
2.494
2.499
2.452
2.453
316,055
-0.04(-1.58%)
Aug 12, 2002
2.511
2.511
2.481
2.492
197,784
-0.00(-0.14%)
Aug 07, 2002
2.499
2.555
2.482
2.496
372,183
-0.00(-0.04%)
Aug 06, 2002
2.505
2.526
2.461
2.497
300,018
+0.00(+0.10%)
Aug 05, 2002
2.436
2.504
2.436
2.494
162,370
+0.06(+2.40%)
Aug 02, 2002
2.582
2.602
2.430
2.436
483,771
-0.13(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.