Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Oct 28, 2016	0.1700	0.1700	0.1700	0.1700	10,000	-0.00(-2.86%)
Oct 27, 2016	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Oct 26, 2016	0.1900	0.1900	0.1750	0.1750	2,195,500	-0.08(-30.00%)
Oct 21, 2016		0.2500	0.2500	0.2500	0	+0.06(+31.58%)
Oct 20, 2016	0.1900	0.1900	0.1900	0.1900	12,500	+0.01(+2.70%)
Oct 19, 2016	0.1850	0.1850	0.1850	0.1850	1,100	+0.00(+0.00%)
Oct 11, 2016		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Oct 03, 2016	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 30, 2016	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 29, 2016	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 28, 2016	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 27, 2016		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Sep 26, 2016	0.1850	0.1850	0.1850	0.1850	1,200	-0.01(-2.63%)
Aug 24, 2016		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Aug 23, 2016	0.1850	0.1850	0.1850	0.1850	1,000	-0.02(-7.50%)
Aug 22, 2016	0.2000	0.2000	0.2000	0.2000	1,500	+0.02(+11.11%)
Aug 18, 2016		0.1800	0.1800	0.1800	0	-0.07(-28.00%)
Aug 15, 2016		0.2500	0.2500	0.2500	0	+0.07(+35.14%)
Aug 12, 2016	0.2000	0.2000	0.1800	0.1850	4,000	-0.04(-15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.