Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Oct 12, 2017		0.1650	0.1650	0.1650	0	-0.03(-15.38%)
Oct 03, 2017		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Sep 29, 2017		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Sep 14, 2017		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Sep 13, 2017	0.1650	0.1900	0.1650	0.1900	8,000	+0.01(+2.70%)
Sep 07, 2017		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Sep 06, 2017	0.1900	0.1900	0.1900	0.1900	2,000	+0.03(+18.75%)
Sep 05, 2017	0.1950	0.2000	0.1600	0.1600	46,500	-0.07(-30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.