Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.0900	123	+0.00(+0.00%)
Oct 24, 2022				0.0900	100	-0.01(-10.00%)
Oct 20, 2022				0.1000	30	-0.00(-4.76%)
Oct 18, 2022				0.1050	0	-0.01(-4.55%)
Oct 13, 2022				0.1100	0	-0.01(-4.35%)
Oct 07, 2022				0.1150	0	+0.00(+0.00%)
Oct 05, 2022				0.1150	0	-0.00(-4.17%)
Oct 04, 2022	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Sep 29, 2022				0.1150	341	-0.00(-4.17%)
Sep 28, 2022	0.1200	0.1200	0.1200	0.1200	2,725	+0.00(+4.35%)
Sep 27, 2022	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Sep 23, 2022				0.1150	0	-0.00(-4.17%)
Sep 20, 2022				0.1200	0	-0.01(-7.69%)
Sep 19, 2022	0.1300	0.1300	0.1300	0.1300	529	+0.01(+4.00%)
Sep 01, 2022				0.1250	191	+0.01(+13.64%)
Aug 31, 2022	0.1050	0.1100	0.0950	0.1100	12,035	-0.01(-8.33%)
Aug 26, 2022				0.1200	0	+0.00(+0.00%)
Aug 25, 2022	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Aug 15, 2022				0.1200	0	-0.01(-7.69%)
Aug 08, 2022	0.1300			0.1300	700	-0.01(-3.70%)
Aug 05, 2022	0.1350	0.1350	0.1350	0.1350	7,030	-0.01(-3.57%)
Aug 04, 2022	0.1350	0.1400	0.1350	0.1400	17,275	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.