Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2023				0.0300	0	-0.01(-14.29%)
Oct 03, 2023				0.0350	0	+0.00(+0.00%)
Sep 29, 2023				0.0350	51	+0.01(+16.67%)
Sep 28, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Sep 27, 2023	0.0300	0.0300	0.0300	0.0300	58,400	+0.00(+20.00%)
Sep 25, 2023				0.0250	0	+0.00(+0.00%)
Sep 08, 2023				0.0250	0	+0.00(+0.00%)
Sep 07, 2023	0.0300	0.0300	0.0250	0.0250	151,000	-0.00(-16.67%)
Sep 05, 2023				0.0300	0	+0.00(+20.00%)
Aug 31, 2023				0.0250	0	+0.00(+0.00%)
Aug 30, 2023	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Aug 29, 2023	0.0250	0.0250	0.0250	0.0250	2,333	-0.00(-16.67%)
Aug 28, 2023	0.0300	0.0300	0.0300	0.0300	255,000	+0.00(+0.00%)
Aug 24, 2023				0.0300	0	+0.00(+0.00%)
Aug 22, 2023				0.0300	0	-0.01(-14.29%)
Aug 21, 2023	0.0350	0.0350	0.0350	0.0350	202,000	-0.00(-12.50%)
Aug 18, 2023	0.0400	0.0400	0.0400	0.0400	45,113	+0.00(+0.00%)
Aug 10, 2023				0.0400	0	-0.00(-11.11%)
Aug 09, 2023	0.0400	0.0450	0.0400	0.0450	32,500	+0.00(+0.00%)
Aug 08, 2023	0.0450	0.0450	0.0450	0.0450	20,050	-0.01(-10.00%)
Aug 04, 2023				0.0500	0	+0.01(+11.11%)
Aug 03, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Aug 02, 2023	0.0450	0.0450	0.0450	0.0450	190,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.