Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.88	27.01	26.80	26.87	22,811	+0.32(+1.21%)
Oct 30, 2014	26.31	26.61	26.31	26.55	7,804	+0.29(+1.10%)
Oct 29, 2014	26.40	26.27	26.25	26.26	19,108	-0.01(-0.04%)
Oct 28, 2014	26.07	26.27	26.07	26.27	8,927	+0.43(+1.66%)
Oct 27, 2014	25.67	25.85	25.64	25.84	9,199	-0.17(-0.65%)
Oct 24, 2014	25.83	26.08	25.83	26.01	6,649	+0.01(+0.04%)
Oct 23, 2014	26.02	26.03	26.00	26.00	3,533	+0.12(+0.46%)
Oct 22, 2014			25.79	25.88	11,520	-0.12(-0.46%)
Oct 21, 2014	25.86	26.13	25.86	26.00	25,082	-0.05(-0.19%)
Oct 20, 2014	25.94	26.05	25.88	26.05	18,419	+0.13(+0.50%)
Oct 17, 2014	25.88	26.05	25.83	25.92	7,194	+0.34(+1.33%)
Oct 16, 2014	25.45	25.76	25.42	25.58	5,555	-0.19(-0.74%)
Oct 15, 2014	25.90	25.91	25.53	25.77	118,778	-0.46(-1.75%)
Oct 14, 2014	26.04	26.33	25.95	26.23	31,838	+0.54(+2.10%)
Oct 10, 2014		25.69	25.69	25.69	0	-0.46(-1.76%)
Oct 09, 2014	26.15	26.18	26.07	26.15	2,316	-0.26(-0.98%)
Oct 08, 2014	26.22	26.41	26.03	26.41	5,731	+0.22(+0.84%)
Oct 07, 2014	26.33	26.36	26.19	26.19	10,073	-0.15(-0.57%)
Oct 06, 2014	26.69	26.69	26.34	26.34	7,587	+0.04(+0.15%)
Oct 03, 2014	26.09	26.30	26.04	26.30	4,871	+0.44(+1.70%)
Oct 02, 2014	25.72	25.95	25.56	25.86	11,106	+0.15(+0.58%)
Oct 01, 2014	26.15	26.15	25.71	25.71	27,562	-0.63(-2.39%)
Sep 30, 2014	26.22	26.34	26.20	26.34	3,844	+0.12(+0.46%)
Sep 29, 2014	26.11	26.27	26.05	26.22	23,212	-0.54(-2.02%)
Sep 26, 2014	26.57	26.76	26.57	26.76	2,643	+0.25(+0.94%)
Sep 25, 2014	26.70	26.70	26.42	26.51	17,240	-0.52(-1.92%)
Sep 24, 2014	26.84	27.05	26.84	27.03	7,829	+0.36(+1.35%)
Sep 23, 2014	26.58	26.67	26.58	26.67	10,726	-0.02(-0.07%)
Sep 22, 2014	26.79	26.79	26.59	26.69	11,365	-0.24(-0.89%)
Sep 19, 2014	27.10	27.10	26.88	26.93	8,167	-0.22(-0.81%)
Sep 18, 2014	27.20	27.20	27.12	27.15	1,556	-0.20(-0.73%)
Sep 17, 2014	27.40	27.40	27.23	27.35	4,625	-0.23(-0.83%)
Sep 16, 2014	27.15	27.58	27.15	27.58	12,773	+0.36(+1.32%)
Sep 15, 2014	27.34	27.34	27.11	27.22	2,297	-0.26(-0.95%)
Sep 12, 2014	27.56	27.56	27.40	27.48	4,649	-0.09(-0.33%)
Sep 11, 2014	27.59	27.62	27.57	27.57	2,098	+0.08(+0.29%)
Sep 10, 2014	27.53	27.53	27.45	27.49	7,364	-0.23(-0.83%)
Sep 09, 2014	28.06	28.06	27.72	27.72	4,277	-0.38(-1.35%)
Sep 08, 2014	28.18	28.24	28.10	28.10	3,107	-0.03(-0.11%)
Sep 05, 2014	28.00	28.13	27.99	28.13	15,717	+0.17(+0.61%)
Sep 04, 2014	28.02	28.03	27.89	27.96	6,100	-0.07(-0.25%)
Sep 03, 2014	28.22	28.22	28.03	28.03	8,258	+0.24(+0.86%)
Sep 02, 2014	27.75	27.77	27.75	27.79	12,621	+0.09(+0.32%)
Aug 29, 2014		27.70	27.70	27.70	0	+0.00(+0.00%)
Aug 28, 2014	27.63	27.70	27.62	27.70	4,442	-0.20(-0.72%)
Aug 27, 2014	27.99	27.99	27.89	27.90	8,244	-0.12(-0.43%)
Aug 26, 2014	27.96	28.04	27.96	28.02	4,399	+0.04(+0.14%)
Aug 25, 2014	27.82	27.98	27.82	27.98	4,866	+0.32(+1.16%)
Aug 22, 2014	27.80	27.80	27.66	27.66	3,643	-0.14(-0.50%)
Aug 21, 2014	27.83	27.86	27.78	27.80	7,334	-0.12(-0.43%)
Aug 20, 2014	27.88	27.93	27.84	27.92	5,454	+0.03(+0.11%)
Aug 19, 2014	27.78	27.96	27.78	27.89	6,055	+0.28(+1.01%)
Aug 18, 2014	27.55	27.65	27.55	27.61	6,165	+0.16(+0.58%)
Aug 15, 2014	27.49	27.55	27.45	27.45	5,220	-0.04(-0.15%)
Aug 14, 2014	27.48	27.50	27.48	27.49	2,208	+0.03(+0.11%)
Aug 13, 2014	27.56	27.56	27.46	27.46	5,517	+0.15(+0.55%)
Aug 12, 2014	27.26	27.37	27.26	27.31	2,451	-0.04(-0.15%)
Aug 11, 2014	27.18	27.36	27.18	27.35	4,983	+0.40(+1.48%)
Aug 08, 2014	26.96	26.98	26.87	26.95	4,302	+0.22(+0.82%)
Aug 07, 2014	26.91	26.91	26.69	26.73	11,022	-0.13(-0.48%)
Aug 06, 2014	26.89	26.89	26.85	26.86	2,340	-0.36(-1.32%)
Aug 05, 2014	27.23	27.27	27.19	27.22	25,260	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.