Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
17.01
17.60
17.01
17.53
56,167
-0.01(-0.06%)
Oct 30, 2006
17.60
17.61
17.35
17.54
46,796
+0.04(+0.23%)
Oct 27, 2006
17.73
17.73
17.36
17.50
178,611
-0.35(-1.96%)
Oct 26, 2006
18.00
18.00
17.67
17.85
40,294
-0.25(-1.38%)
Oct 25, 2006
17.69
18.10
17.59
18.10
42,367
+0.42(+2.38%)
Oct 24, 2006
17.50
17.71
17.33
17.68
19,671
+0.03(+0.17%)
Oct 23, 2006
17.60
17.70
17.45
17.65
145,596
+0.00(+0.00%)
Oct 20, 2006
17.15
17.66
17.15
17.65
43,555
+0.40(+2.32%)
Oct 19, 2006
17.05
17.40
17.05
17.25
27,862
+0.15(+0.88%)
Oct 18, 2006
17.03
17.13
16.90
17.10
483,728
+0.19(+1.12%)
Oct 17, 2006
16.77
17.15
16.40
16.91
68,203
-0.04(-0.24%)
Oct 16, 2006
17.09
17.09
16.88
16.95
82,660
-0.14(-0.82%)
Oct 13, 2006
17.06
17.09
16.82
17.09
36,508
-0.01(-0.06%)
Oct 12, 2006
16.79
17.11
16.79
17.10
247,804
+0.25(+1.48%)
Oct 11, 2006
16.72
16.85
16.66
16.85
38,618
+0.11(+0.66%)
Oct 10, 2006
16.70
16.75
16.50
16.74
22,958
-0.01(-0.06%)
Oct 09, 2006
16.53
16.75
16.53
16.75
25,076
+0.00(+0.00%)
Oct 06, 2006
16.53
16.75
16.53
16.75
25,076
+0.00(+0.00%)
Oct 05, 2006
16.60
16.75
16.41
16.75
30,186
+0.15(+0.90%)
Oct 04, 2006
16.75
16.75
16.60
16.60
3,368
-0.11(-0.66%)
Oct 03, 2006
16.53
16.75
16.46
16.71
32,430
-0.04(-0.24%)
Oct 02, 2006
16.35
16.75
16.35
16.75
54,261
+0.20(+1.21%)
Sep 29, 2006
16.70
16.75
16.55
16.55
19,432
-0.20(-1.19%)
Sep 28, 2006
16.49
16.76
16.49
16.75
44,820
+0.30(+1.82%)
Sep 27, 2006
16.27
16.75
16.27
16.45
41,132
-0.08(-0.48%)
Sep 26, 2006
16.37
16.57
16.29
16.53
157,729
-0.37(-2.19%)
Sep 25, 2006
17.00
17.00
16.84
16.90
39,300
-0.13(-0.76%)
Sep 22, 2006
16.67
17.07
16.52
17.03
413,841
+0.37(+2.22%)
Sep 21, 2006
16.60
16.75
16.50
16.66
66,287
+0.06(+0.36%)
Sep 20, 2006
15.86
16.75
15.85
16.60
92,076
+0.21(+1.28%)
Sep 19, 2006
16.14
16.39
16.12
16.39
396,341
+0.19(+1.17%)
Sep 18, 2006
15.65
16.20
15.52
16.20
72,010
+0.20(+1.25%)
Sep 15, 2006
15.64
16.00
15.62
16.00
76,395
+0.38(+2.43%)
Sep 14, 2006
15.17
15.66
15.16
15.62
328,552
+0.43(+2.83%)
Sep 13, 2006
15.09
15.19
15.07
15.19
5,743
-0.06(-0.39%)
Sep 12, 2006
15.25
15.48
15.11
15.25
35,014
-0.06(-0.39%)
Sep 11, 2006
15.01
15.37
15.00
15.31
51,203
-0.08(-0.52%)
Sep 08, 2006
15.34
15.39
15.00
15.39
34,555
+0.07(+0.46%)
Sep 07, 2006
15.25
15.48
15.20
15.32
40,001
-0.01(-0.07%)
Sep 06, 2006
15.00
15.95
15.00
15.33
63,465
+0.17(+1.12%)
Sep 05, 2006
15.60
15.67
15.16
15.16
166,243
-0.69(-4.34%)
Sep 01, 2006
16.60
16.60
15.60
15.85
301,191
-0.99(-5.89%)
Aug 31, 2006
16.53
17.11
16.53
16.84
92,621
-0.10(-0.59%)
Aug 30, 2006
17.02
17.20
16.94
16.94
392,619
-0.06(-0.35%)
Aug 29, 2006
17.00
17.10
17.00
17.00
38,152
+0.00(+0.00%)
Aug 28, 2006
17.00
17.10
17.00
17.00
27,654
+0.00(+0.00%)
Aug 25, 2006
17.00
17.02
17.00
17.00
44,688
-0.01(-0.06%)
Aug 24, 2006
16.65
17.19
16.65
17.01
186,116
+0.35(+2.10%)
Aug 23, 2006
16.25
16.95
16.25
16.66
30,350
+0.12(+0.73%)
Aug 22, 2006
16.35
16.60
16.26
16.54
14,908
+0.29(+1.78%)
Aug 21, 2006
16.00
16.25
16.00
16.25
164,207
+0.23(+1.44%)
Aug 18, 2006
16.16
16.16
16.00
16.02
32,620
-0.10(-0.62%)
Aug 17, 2006
16.15
16.34
16.08
16.12
49,206
-0.22(-1.35%)
Aug 16, 2006
16.40
16.46
16.13
16.34
58,559
-0.15(-0.91%)
Aug 15, 2006
16.22
16.49
16.00
16.49
119,214
+0.44(+2.74%)
Aug 14, 2006
16.00
16.15
16.00
16.05
97,687
+0.00(+0.00%)
Aug 11, 2006
16.05
16.10
15.99
16.05
109,399
+0.00(+0.00%)
Aug 10, 2006
16.10
16.23
16.02
16.05
138,697
+0.15(+0.94%)
Aug 09, 2006
15.87
16.07
15.87
15.90
79,549
-0.11(-0.69%)
Aug 08, 2006
15.84
16.25
15.84
16.01
46,800
+0.14(+0.88%)
Aug 07, 2006
16.00
16.05
15.85
15.87
27,806
+0.00(+0.00%)
Aug 04, 2006
16.00
16.05
15.85
15.87
27,806
-0.07(-0.44%)
Aug 03, 2006
16.42
16.42
15.85
15.94
8,260
+0.00(+0.00%)
Aug 02, 2006
16.29
16.74
15.87
15.94
52,529
-0.32(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.