Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2011		26.51	26.51	26.51	0	+0.03(+0.11%)
Aug 23, 2011	26.48	26.50	26.48	26.48	78,786	+0.02(+0.08%)
Aug 22, 2011	26.49	26.49	26.46	26.46	7,927	-0.03(-0.11%)
Aug 19, 2011	26.43	26.49	26.43	26.49	1,598	+0.05(+0.19%)
Aug 18, 2011	26.44	26.45	26.43	26.44	157,109	-0.02(-0.08%)
Aug 17, 2011	26.46	26.49	26.46	26.46	15,213	+0.00(+0.00%)
Aug 16, 2011	26.46	26.48	26.46	26.46	87,764	-0.01(-0.04%)
Aug 15, 2011	26.45	26.48	26.45	26.47	100,389	+0.01(+0.04%)
Aug 12, 2011	26.44	26.46	26.44	26.46	159,755	+0.02(+0.08%)
Aug 11, 2011	26.43	26.44	26.42	26.44	141,249	+0.02(+0.08%)
Aug 10, 2011	26.43	26.44	26.42	26.42	697,628	-0.01(-0.04%)
Aug 09, 2011	26.42	26.43	26.41	26.43	866,406	+0.01(+0.04%)
Aug 08, 2011	26.43	26.44	26.40	26.42	1,742,892	-0.01(-0.04%)
Aug 05, 2011	26.42	26.44	26.38	26.43	3,165,631	+0.03(+0.11%)
Aug 04, 2011	26.45	26.46	26.40	26.40	4,360,863	-0.07(-0.26%)
Aug 03, 2011	26.44	26.47	26.44	26.47	132,155	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.