Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precision Drilling Corp
(TSX:
PD
)
91.95
-3.60 (-3.77%)
Streaming Delayed Price
Updated: 4:16 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.350
7.350
7.150
7.150
1,231,986
-0.07(-0.97%)
Oct 30, 2012
7.240
7.290
7.120
7.220
282,393
+0.07(+0.98%)
Oct 29, 2012
7.260
7.260
7.040
7.150
742,353
-0.11(-1.52%)
Oct 26, 2012
7.410
7.480
7.260
7.260
762,036
-0.22(-2.94%)
Oct 25, 2012
7.580
7.660
7.370
7.480
2,071,803
-0.04(-0.53%)
Oct 24, 2012
7.700
7.790
7.520
7.520
1,909,267
-0.19(-2.46%)
Oct 23, 2012
7.800
7.800
7.640
7.710
645,957
-0.35(-4.34%)
Oct 19, 2012
8.200
8.290
8.010
8.060
1,342,941
-0.12(-1.47%)
Oct 18, 2012
8.190
8.310
8.160
8.180
1,248,378
-0.10(-1.21%)
Oct 17, 2012
8.050
8.320
8.030
8.280
892,377
+0.28(+3.50%)
Oct 16, 2012
7.880
8.050
7.870
8.000
1,828,964
+0.16(+2.04%)
Oct 15, 2012
7.880
7.910
7.710
7.840
406,676
-0.06(-0.76%)
Oct 12, 2012
7.860
7.910
7.730
7.900
864,342
+0.04(+0.51%)
Oct 11, 2012
7.860
7.920
7.730
7.860
1,403,296
+0.11(+1.42%)
Oct 10, 2012
7.780
7.920
7.710
7.750
807,287
-0.09(-1.15%)
Oct 09, 2012
7.650
7.930
7.650
7.840
1,375,779
+0.21(+2.75%)
Oct 05, 2012
7.630
7.630
7.630
0
-0.16(-2.05%)
Oct 04, 2012
7.780
7.990
7.730
7.790
1,125,427
+0.09(+1.17%)
Oct 03, 2012
7.890
7.890
7.670
7.700
1,001,356
-0.20(-2.53%)
Oct 02, 2012
7.750
7.930
7.550
7.900
1,744,965
+0.19(+2.46%)
Oct 01, 2012
7.850
7.930
7.650
7.710
2,114,506
-0.02(-0.26%)
Sep 28, 2012
7.800
7.800
7.600
7.730
979,783
-0.07(-0.90%)
Sep 27, 2012
7.960
7.960
7.750
7.800
1,882,238
+0.00(+0.00%)
Sep 26, 2012
8.000
8.010
7.750
7.800
1,739,693
-0.30(-3.70%)
Sep 25, 2012
8.450
8.450
7.950
8.100
1,498,147
-0.30(-3.57%)
Sep 24, 2012
8.720
8.720
8.360
8.400
1,058,993
-0.38(-4.33%)
Sep 21, 2012
8.950
9.020
8.760
8.780
3,518,404
+0.01(+0.11%)
Sep 20, 2012
8.530
8.840
8.440
8.770
1,013,273
+0.18(+2.10%)
Sep 19, 2012
8.610
8.750
8.510
8.590
710,522
-0.06(-0.69%)
Sep 18, 2012
8.710
8.780
8.550
8.650
937,447
-0.17(-1.93%)
Sep 17, 2012
9.000
9.010
8.680
8.820
691,093
-0.22(-2.43%)
Sep 14, 2012
8.900
9.290
8.890
9.040
1,589,092
+0.27(+3.08%)
Sep 13, 2012
8.610
8.800
8.540
8.770
889,690
+0.30(+3.54%)
Sep 12, 2012
8.530
8.600
8.410
8.470
559,075
+0.04(+0.47%)
Sep 11, 2012
8.260
8.550
8.220
8.430
1,022,377
+0.23(+2.80%)
Sep 10, 2012
8.120
8.400
8.060
8.200
880,290
+0.05(+0.61%)
Sep 07, 2012
7.670
8.280
7.660
8.150
1,316,235
+0.49(+6.40%)
Sep 06, 2012
7.520
7.800
7.520
7.660
677,143
+0.21(+2.82%)
Sep 05, 2012
7.370
7.490
7.300
7.450
691,912
+0.10(+1.36%)
Sep 04, 2012
7.350
7.380
7.220
7.350
763,515
+0.06(+0.82%)
Aug 31, 2012
7.290
7.290
7.290
0
-0.06(-0.82%)
Aug 30, 2012
7.650
7.650
7.330
7.350
1,257,839
-0.33(-4.30%)
Aug 29, 2012
7.800
7.830
7.470
7.680
704,685
-0.15(-1.92%)
Aug 27, 2012
8.220
8.220
7.800
7.830
808,652
-0.36(-4.40%)
Aug 24, 2012
8.290
8.310
8.080
8.190
633,913
-0.15(-1.80%)
Aug 23, 2012
8.610
8.610
8.300
8.340
351,624
-0.26(-3.02%)
Aug 22, 2012
8.620
8.690
8.380
8.600
614,260
-0.03(-0.35%)
Aug 21, 2012
8.730
8.860
8.610
8.630
877,389
-0.05(-0.58%)
Aug 20, 2012
8.590
8.770
8.540
8.680
1,531,132
+0.03(+0.35%)
Aug 17, 2012
8.690
8.720
8.600
8.650
281,062
-0.02(-0.23%)
Aug 16, 2012
8.600
8.700
8.560
8.670
437,403
+0.10(+1.17%)
Aug 15, 2012
8.610
8.620
8.520
8.570
923,565
-0.01(-0.12%)
Aug 14, 2012
8.520
8.720
8.500
8.580
1,015,317
+0.09(+1.06%)
Aug 13, 2012
8.830
8.900
8.410
8.490
1,236,192
-0.30(-3.41%)
Aug 11, 2012
8.650
8.860
8.550
8.790
1,829,670
+0.00(+0.00%)
Aug 10, 2012
8.650
8.860
8.550
8.790
1,829,670
+0.05(+0.57%)
Aug 09, 2012
8.380
8.830
8.360
8.740
1,058,203
+0.34(+4.05%)
Aug 08, 2012
8.480
8.570
8.350
8.400
965,603
-0.14(-1.64%)
Aug 07, 2012
8.250
8.610
8.230
8.540
938,559
+0.49(+6.09%)
Aug 03, 2012
8.050
8.050
8.050
0
+0.05(+0.63%)
Aug 02, 2012
8.220
8.350
7.980
8.000
942,341
-0.34(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.