Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precision Drilling Corp
(TSX:
PD
)
95.81
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.8900
0.9400
0.8800
0.9300
763,431
+0.00(+0.00%)
Oct 29, 2020
0.9100
0.9500
0.8900
0.9300
1,140,007
-0.03(-3.12%)
Oct 28, 2020
0.9700
0.9900
0.9400
0.9600
545,094
-0.04(-4.00%)
Oct 27, 2020
1.040
1.040
0.9900
1.000
225,344
-0.03(-2.91%)
Oct 26, 2020
1.020
1.040
0.9800
1.030
591,832
-0.01(-0.96%)
Oct 23, 2020
0.9900
1.050
0.9900
1.040
651,324
+0.03(+2.97%)
Oct 22, 2020
0.9500
1.030
0.9200
1.010
1,379,286
+0.08(+8.60%)
Oct 21, 2020
0.9700
0.9800
0.9000
0.9300
979,900
-0.03(-3.12%)
Oct 20, 2020
0.9700
0.9700
0.9300
0.9600
494,933
-0.01(-1.03%)
Oct 19, 2020
0.9700
0.9900
0.9400
0.9700
700,475
+0.00(+0.00%)
Oct 16, 2020
0.9300
0.9800
0.9300
0.9700
577,496
+0.02(+2.11%)
Oct 15, 2020
0.9100
0.9500
0.8700
0.9500
248,463
+0.03(+3.26%)
Oct 14, 2020
0.9600
0.9800
0.9200
0.9200
328,086
-0.06(-6.12%)
Oct 13, 2020
0.9900
0.9900
0.9700
0.9800
555,805
-0.01(-1.01%)
Oct 09, 2020
0.9900
0.9900
0.9900
0
+0.03(+3.13%)
Oct 08, 2020
0.9500
0.9900
0.9300
0.9600
600,831
+0.03(+3.23%)
Oct 07, 2020
0.9200
0.9300
0.9000
0.9300
544,700
+0.01(+1.09%)
Oct 06, 2020
0.9000
0.9200
0.8900
0.9200
396,617
+0.03(+3.37%)
Oct 05, 2020
0.8500
0.9100
0.8500
0.8900
440,022
+0.03(+3.49%)
Oct 02, 2020
0.8100
0.8600
0.7900
0.8600
644,726
+0.04(+4.88%)
Oct 01, 2020
0.8400
0.8600
0.8000
0.8200
2,404,974
-0.01(-1.20%)
Sep 30, 2020
0.8400
0.8800
0.8300
0.8300
407,365
-0.01(-1.19%)
Sep 29, 2020
0.8400
0.8600
0.8300
0.8400
177,638
-0.01(-1.18%)
Sep 28, 2020
0.8400
0.8700
0.8400
0.8500
314,026
+0.01(+1.19%)
Sep 25, 2020
0.8500
0.8500
0.8300
0.8400
115,572
-0.01(-1.18%)
Sep 24, 2020
0.8400
0.8600
0.8100
0.8500
339,483
+0.01(+1.19%)
Sep 23, 2020
0.8500
0.8600
0.8400
0.8400
599,947
-0.03(-3.45%)
Sep 22, 2020
0.8300
0.8700
0.8300
0.8700
239,958
+0.02(+2.35%)
Sep 21, 2020
0.8300
0.8600
0.8300
0.8500
288,313
-0.03(-3.41%)
Sep 18, 2020
0.8600
0.8800
0.8500
0.8800
367,415
+0.02(+2.33%)
Sep 17, 2020
0.8700
0.8700
0.8500
0.8600
257,698
-0.01(-1.15%)
Sep 16, 2020
0.8400
0.8800
0.8300
0.8700
583,154
+0.02(+2.35%)
Sep 15, 2020
0.8100
0.8500
0.8000
0.8500
652,096
+0.05(+6.25%)
Sep 14, 2020
0.8300
0.8400
0.7900
0.8000
351,054
-0.03(-3.61%)
Sep 11, 2020
0.8300
0.8400
0.8200
0.8300
97,299
+0.00(+0.00%)
Sep 10, 2020
0.8600
0.8600
0.8200
0.8300
177,761
-0.01(-1.19%)
Sep 09, 2020
0.8400
0.8700
0.8400
0.8400
217,362
+0.01(+1.20%)
Sep 08, 2020
0.8600
0.8900
0.8200
0.8300
731,557
-0.05(-5.68%)
Sep 04, 2020
0.8800
0.8800
0.8800
0
-0.03(-3.30%)
Sep 03, 2020
0.9300
0.9500
0.8800
0.9100
377,509
-0.02(-2.15%)
Sep 02, 2020
0.9400
0.9500
0.9100
0.9300
241,172
-0.01(-1.06%)
Sep 01, 2020
0.9200
0.9500
0.9100
0.9400
459,677
+0.02(+2.17%)
Aug 31, 2020
0.9400
0.9400
0.8900
0.9200
223,226
+0.00(+0.00%)
Aug 28, 2020
0.9200
0.9400
0.9100
0.9200
739,666
+0.00(+0.00%)
Aug 27, 2020
0.9400
0.9400
0.8900
0.9200
814,452
+0.00(+0.00%)
Aug 26, 2020
0.9900
0.9900
0.9100
0.9200
715,786
-0.05(-5.15%)
Aug 25, 2020
1.050
1.050
0.9700
0.9700
420,661
-0.07(-6.73%)
Aug 24, 2020
1.000
1.050
0.9700
1.040
442,349
+0.04(+4.00%)
Aug 21, 2020
1.010
1.010
0.9500
1.000
581,814
+0.00(+0.00%)
Aug 20, 2020
0.9900
1.000
0.9700
1.000
503,660
+0.02(+2.04%)
Aug 19, 2020
1.050
1.050
0.9700
0.9800
437,387
-0.06(-5.77%)
Aug 18, 2020
1.070
1.090
1.030
1.040
259,582
-0.02(-1.89%)
Aug 17, 2020
1.050
1.070
1.040
1.060
319,034
+0.02(+1.92%)
Aug 14, 2020
1.010
1.060
1.010
1.040
835,058
+0.00(+0.00%)
Aug 13, 2020
1.030
1.040
1.020
1.040
252,817
-0.01(-0.95%)
Aug 12, 2020
1.030
1.050
1.020
1.050
596,360
+0.03(+2.94%)
Aug 11, 2020
0.9700
1.020
0.9300
1.020
1,309,862
+0.08(+8.51%)
Aug 10, 2020
0.9100
0.9500
0.9100
0.9400
401,020
+0.05(+5.62%)
Aug 07, 2020
0.8600
0.9100
0.8600
0.8900
505,443
+0.02(+2.30%)
Aug 06, 2020
0.8600
0.8900
0.8500
0.8700
146,230
+0.01(+1.16%)
Aug 05, 2020
0.8400
0.8900
0.8400
0.8600
333,119
+0.04(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.