Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.21	14.21	14.05	14.20	32,171	+0.04(+0.28%)
Oct 30, 2012	14.15	14.20	14.11	14.16	7,039	-0.08(-0.56%)
Oct 29, 2012	14.32	14.32	14.15	14.24	26,529	-0.06(-0.42%)
Oct 26, 2012	14.16	14.36	14.14	14.30	27,254	+0.13(+0.92%)
Oct 25, 2012	14.16	14.19	14.14	14.17	21,303	-0.03(-0.21%)
Oct 24, 2012	14.23	14.23	14.11	14.20	18,424	-0.02(-0.14%)
Oct 23, 2012	14.26	14.26	14.10	14.22	22,267	-0.08(-0.56%)
Oct 19, 2012	14.37	14.40	14.28	14.30	21,149	-0.05(-0.35%)
Oct 18, 2012	14.31	14.37	14.26	14.35	43,467	+0.09(+0.63%)
Oct 17, 2012	14.14	14.30	14.04	14.26	21,304	+0.15(+1.06%)
Oct 16, 2012	13.97	14.17	13.95	14.11	34,321	+0.15(+1.07%)
Oct 15, 2012	14.12	14.14	13.90	13.96	44,579	-0.20(-1.41%)
Oct 12, 2012	14.27	14.27	14.15	14.16	29,798	-0.01(-0.07%)
Oct 11, 2012	14.08	14.23	14.08	14.17	26,599	+0.11(+0.78%)
Oct 10, 2012	14.03	14.18	14.00	14.06	33,152	-0.01(-0.07%)
Oct 09, 2012	14.12	14.20	14.00	14.07	36,010	-0.11(-0.78%)
Oct 05, 2012		14.18	14.18	14.18	0	-0.12(-0.84%)
Oct 04, 2012	14.23	14.35	14.20	14.30	34,773	+0.00(+0.00%)
Oct 03, 2012	14.34	14.35	14.24	14.30	23,214	+0.00(+0.00%)
Oct 02, 2012	14.27	14.34	14.21	14.30	20,880	-0.03(-0.21%)
Oct 01, 2012	14.40	14.40	14.20	14.33	29,699	-0.05(-0.35%)
Sep 28, 2012	14.30	14.40	14.25	14.38	19,858	+0.09(+0.63%)
Sep 27, 2012	14.24	14.29	14.13	14.29	27,668	+0.11(+0.78%)
Sep 26, 2012	14.50	14.50	13.87	14.18	67,947	-0.20(-1.39%)
Sep 25, 2012	14.65	14.69	14.35	14.38	66,549	-0.24(-1.64%)
Sep 24, 2012	14.54	14.66	14.54	14.62	55,109	+0.05(+0.34%)
Sep 21, 2012	14.60	14.63	14.52	14.57	37,970	+0.05(+0.34%)
Sep 20, 2012	14.51	14.62	14.50	14.52	42,444	+0.00(+0.00%)
Sep 19, 2012	14.56	14.56	14.48	14.52	71,692	-0.04(-0.27%)
Sep 18, 2012	14.38	14.63	14.30	14.56	88,105	+0.18(+1.25%)
Sep 17, 2012	14.41	14.41	14.26	14.38	20,430	-0.03(-0.21%)
Sep 14, 2012	14.40	14.48	14.32	14.41	27,067	+0.08(+0.56%)
Sep 13, 2012	14.40	14.44	14.22	14.33	34,953	-0.07(-0.49%)
Sep 12, 2012	14.48	14.48	14.37	14.40	26,257	-0.08(-0.55%)
Sep 11, 2012	14.25	14.49	14.23	14.48	37,111	+0.22(+1.54%)
Sep 10, 2012	14.44	14.45	14.25	14.26	53,128	-0.21(-1.45%)
Sep 07, 2012	14.25	14.49	14.25	14.47	44,846	+0.22(+1.54%)
Sep 06, 2012	14.35	14.35	14.20	14.25	79,432	-0.05(-0.35%)
Sep 05, 2012	14.22	14.30	14.22	14.30	28,481	+0.12(+0.85%)
Sep 04, 2012	14.48	14.48	14.18	14.18	46,777	-0.31(-2.14%)
Aug 31, 2012		14.49	14.49	14.49	0	+0.12(+0.84%)
Aug 30, 2012	14.40	14.49	14.37	14.37	52,874	-0.05(-0.35%)
Aug 29, 2012	14.40	14.42	14.35	14.42	40,369	+0.05(+0.35%)
Aug 27, 2012	14.48	14.52	14.37	14.37	45,402	-0.11(-0.76%)
Aug 24, 2012	14.43	14.50	14.42	14.48	27,676	-0.02(-0.14%)
Aug 23, 2012	14.50	14.55	14.38	14.50	31,426	+0.09(+0.62%)
Aug 22, 2012	14.39	14.46	14.36	14.41	36,219	+0.00(+0.00%)
Aug 21, 2012	14.38	14.56	14.35	14.41	182,717	+0.06(+0.42%)
Aug 20, 2012	14.37	14.48	14.31	14.35	43,120	+0.08(+0.56%)
Aug 17, 2012	14.38	14.42	14.26	14.27	44,251	-0.11(-0.76%)
Aug 16, 2012	14.44	14.48	14.27	14.38	45,110	-0.01(-0.07%)
Aug 15, 2012	14.37	14.39	14.20	14.39	42,130	+0.11(+0.77%)
Aug 14, 2012	14.26	14.61	14.20	14.28	76,175	+0.18(+1.28%)
Aug 13, 2012	13.98	14.25	13.95	14.10	84,003	+0.14(+1.00%)
Aug 11, 2012	13.99	14.00	13.94	13.96	30,376	+0.00(+0.00%)
Aug 10, 2012	13.99	14.00	13.94	13.96	30,376	-0.04(-0.29%)
Aug 09, 2012	13.90	14.00	13.87	14.00	24,181	+0.10(+0.72%)
Aug 08, 2012	14.00	14.03	13.87	13.90	48,587	-0.03(-0.22%)
Aug 07, 2012	13.94	14.01	13.93	13.93	20,865	-0.07(-0.50%)
Aug 03, 2012		14.00	14.00	14.00	0	+0.09(+0.65%)
Aug 02, 2012	13.95	14.02	13.86	13.91	22,900	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.