Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.16	14.36	13.94	14.02	96,360	-0.10(-0.71%)
Oct 30, 2018	14.02	14.15	14.00	14.12	80,510	+0.07(+0.50%)
Oct 29, 2018	14.20	14.29	14.00	14.05	95,526	-0.08(-0.57%)
Oct 26, 2018	14.03	14.15	13.99	14.13	110,635	+0.06(+0.43%)
Oct 25, 2018	13.92	14.30	13.88	14.07	118,578	+0.14(+1.01%)
Oct 24, 2018	14.00	14.22	13.88	13.93	126,641	-0.05(-0.36%)
Oct 23, 2018	14.06	14.17	13.82	13.98	136,880	-0.17(-1.20%)
Oct 22, 2018	14.23	14.29	14.15	14.15	123,754	-0.03(-0.21%)
Oct 19, 2018	14.29	14.44	14.05	14.18	117,285	-0.03(-0.21%)
Oct 18, 2018	14.27	14.38	14.12	14.21	114,536	-0.14(-0.98%)
Oct 17, 2018	14.33	14.44	14.27	14.35	80,300	+0.05(+0.35%)
Oct 16, 2018	14.55	14.55	14.22	14.30	128,513	-0.22(-1.52%)
Oct 15, 2018	14.30	14.60	14.29	14.52	117,421	+0.24(+1.68%)
Oct 12, 2018	14.19	14.89	14.07	14.28	260,540	+0.18(+1.28%)
Oct 11, 2018	14.49	14.49	14.03	14.10	139,447	-0.30(-2.08%)
Oct 10, 2018	14.01	14.50	13.86	14.40	147,379	+0.31(+2.20%)
Oct 09, 2018	13.80	14.20	13.73	14.09	115,072	+0.27(+1.95%)
Oct 05, 2018		13.82	13.82	13.82	0	-0.09(-0.65%)
Oct 04, 2018	14.09	14.09	13.76	13.91	140,916	-0.19(-1.35%)
Oct 03, 2018	14.36	14.46	14.03	14.10	93,970	-0.29(-2.02%)
Oct 02, 2018	14.55	14.63	14.27	14.39	101,113	-0.17(-1.17%)
Oct 01, 2018	14.42	14.69	14.22	14.56	103,013	+0.21(+1.46%)
Sep 28, 2018	14.31	14.49	14.16	14.35	132,677	+0.02(+0.14%)
Sep 27, 2018	14.30	14.39	14.01	14.33	181,583	-0.07(-0.49%)
Sep 26, 2018	14.66	14.83	14.34	14.40	123,615	-0.27(-1.84%)
Sep 25, 2018	14.77	14.87	14.65	14.67	93,444	-0.09(-0.61%)
Sep 24, 2018	14.79	14.90	14.65	14.76	222,730	-0.01(-0.07%)
Sep 21, 2018	14.90	14.94	14.63	14.77	115,083	-0.13(-0.87%)
Sep 20, 2018	14.91	15.01	14.85	14.90	92,770	+0.08(+0.54%)
Sep 19, 2018	14.88	15.14	14.80	14.82	95,445	+0.04(+0.27%)
Sep 18, 2018	14.82	14.96	14.68	14.78	88,837	-0.08(-0.54%)
Sep 17, 2018	14.88	15.01	14.67	14.86	110,939	+0.05(+0.34%)
Sep 14, 2018	14.73	14.94	14.62	14.81	189,894	+0.10(+0.68%)
Sep 13, 2018	14.78	14.93	14.59	14.71	231,477	-0.03(-0.20%)
Sep 12, 2018	15.09	15.20	14.72	14.74	247,575	-0.32(-2.12%)
Sep 11, 2018	15.03	15.12	14.80	15.06	95,942	+0.03(+0.20%)
Sep 10, 2018	15.16	15.38	14.92	15.03	197,506	-0.23(-1.51%)
Sep 07, 2018	15.08	15.33	14.99	15.26	137,377	+0.11(+0.73%)
Sep 06, 2018	15.30	15.30	15.08	15.15	175,802	-0.15(-0.98%)
Sep 05, 2018	15.72	15.73	15.27	15.30	173,416	-0.43(-2.73%)
Sep 04, 2018	15.67	15.88	15.41	15.73	126,252	+0.02(+0.13%)
Aug 31, 2018		15.71	15.71	15.71	0	+0.02(+0.13%)
Aug 30, 2018	15.74	15.79	15.56	15.69	47,669	-0.19(-1.20%)
Aug 29, 2018	15.81	15.92	15.61	15.88	108,075	+0.05(+0.32%)
Aug 28, 2018	15.66	15.84	15.56	15.83	126,704	+0.18(+1.15%)
Aug 27, 2018	15.60	15.75	15.52	15.65	84,254	+0.12(+0.77%)
Aug 24, 2018	15.57	15.57	15.28	15.53	60,864	+0.01(+0.06%)
Aug 23, 2018	15.40	15.66	15.16	15.52	204,500	+0.10(+0.65%)
Aug 22, 2018	15.82	15.93	15.39	15.42	210,408	-0.38(-2.41%)
Aug 21, 2018	15.83	15.86	15.45	15.80	245,577	-0.02(-0.13%)
Aug 20, 2018	16.00	16.10	15.81	15.82	137,139	-0.16(-1.00%)
Aug 17, 2018	16.03	16.24	15.92	15.98	171,583	-0.10(-0.62%)
Aug 16, 2018	15.50	16.15	15.42	16.08	342,253	+0.53(+3.41%)
Aug 15, 2018	15.76	15.92	15.44	15.55	168,742	-0.28(-1.77%)
Aug 14, 2018	15.86	16.14	15.71	15.83	211,679	-0.11(-0.69%)
Aug 13, 2018	15.67	15.95	15.67	15.94	199,088	+0.19(+1.21%)
Aug 10, 2018	15.55	15.80	15.55	15.75	294,395	+0.21(+1.35%)
Aug 09, 2018	14.99	15.69	14.95	15.54	414,412	+0.61(+4.09%)
Aug 08, 2018	14.85	14.99	14.82	14.93	128,160	+0.03(+0.20%)
Aug 07, 2018	14.90	14.90	14.77	14.90	105,916	+0.08(+0.54%)
Aug 03, 2018		14.82	14.82	14.82	0	+0.00(+0.00%)
Aug 02, 2018	14.73	14.85	14.65	14.82	91,417	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.