Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1.800
1.950
1.760
1.760
369,283
-0.05(-2.76%)
Oct 30, 2013
1.880
1.950
1.730
1.810
328,476
-0.07(-3.72%)
Oct 29, 2013
1.690
1.880
1.650
1.880
240,539
+0.18(+10.59%)
Oct 28, 2013
1.640
1.700
1.640
1.700
139,723
+0.10(+6.25%)
Oct 25, 2013
1.560
1.600
1.560
1.600
150,947
+0.04(+2.56%)
Oct 24, 2013
1.580
1.580
1.490
1.560
283,255
-0.02(-1.27%)
Oct 23, 2013
1.550
1.590
1.525
1.580
166,687
+0.03(+1.94%)
Oct 22, 2013
1.500
1.550
1.500
1.550
138,515
+0.07(+4.73%)
Oct 21, 2013
1.500
1.500
1.470
1.480
60,307
-0.02(-1.33%)
Oct 18, 2013
1.500
1.510
1.480
1.500
469,279
+0.02(+1.35%)
Oct 17, 2013
1.520
1.520
1.470
1.480
90,376
-0.02(-1.33%)
Oct 16, 2013
1.520
1.520
1.460
1.500
171,968
+0.00(+0.00%)
Oct 15, 2013
1.530
1.530
1.500
1.500
62,797
-0.02(-1.32%)
Oct 11, 2013
1.520
1.520
1.520
0
-0.01(-0.65%)
Oct 10, 2013
1.520
1.540
1.500
1.530
44,036
-0.01(-0.65%)
Oct 09, 2013
1.470
1.570
1.450
1.540
218,098
+0.09(+6.21%)
Oct 08, 2013
1.520
1.520
1.450
1.450
61,774
-0.05(-3.33%)
Oct 07, 2013
1.540
1.540
1.500
1.500
9,933
-0.03(-1.96%)
Oct 04, 2013
1.550
1.550
1.510
1.530
24,944
-0.01(-0.65%)
Oct 03, 2013
1.490
1.540
1.470
1.540
21,941
+0.02(+1.32%)
Oct 02, 2013
1.500
1.550
1.490
1.520
108,104
+0.06(+4.11%)
Oct 01, 2013
1.540
1.540
1.460
1.460
62,430
-0.06(-3.95%)
Sep 27, 2013
1.530
1.530
1.505
1.520
34,850
+0.01(+0.66%)
Sep 26, 2013
1.500
1.540
1.490
1.510
71,567
+0.00(+0.00%)
Sep 25, 2013
1.510
1.550
1.500
1.510
21,775
-0.03(-1.95%)
Sep 24, 2013
1.560
1.560
1.510
1.540
21,097
+0.04(+2.67%)
Sep 23, 2013
1.550
1.580
1.500
1.500
60,381
-0.02(-1.32%)
Sep 20, 2013
1.550
1.640
1.460
1.520
203,345
-0.01(-0.65%)
Sep 19, 2013
1.600
1.600
1.500
1.530
68,783
-0.10(-6.13%)
Sep 18, 2013
1.680
1.680
1.500
1.630
306,054
-0.02(-1.21%)
Sep 17, 2013
1.600
1.680
1.600
1.650
201,733
+0.06(+3.77%)
Sep 16, 2013
1.550
1.600
1.510
1.590
248,127
+0.08(+5.30%)
Sep 13, 2013
1.490
1.550
1.490
1.510
175,652
+0.06(+4.14%)
Sep 12, 2013
1.450
1.470
1.410
1.450
77,406
+0.05(+3.57%)
Sep 11, 2013
1.380
1.400
1.360
1.400
51,081
-0.01(-0.71%)
Sep 10, 2013
1.350
1.410
1.350
1.410
53,364
+0.06(+4.44%)
Sep 09, 2013
1.380
1.400
1.350
1.350
55,540
-0.01(-0.74%)
Sep 06, 2013
1.340
1.370
1.300
1.360
56,458
+0.02(+1.49%)
Sep 05, 2013
1.350
1.400
1.310
1.340
43,400
+0.00(+0.00%)
Sep 04, 2013
1.290
1.340
1.270
1.340
69,760
+0.07(+5.51%)
Sep 03, 2013
1.330
1.360
1.270
1.270
41,450
-0.01(-0.78%)
Aug 30, 2013
1.280
1.280
1.280
0
-0.03(-2.29%)
Aug 29, 2013
1.320
1.370
1.270
1.310
82,358
-0.04(-2.96%)
Aug 28, 2013
1.310
1.350
1.200
1.350
106,754
+0.00(+0.00%)
Aug 27, 2013
1.460
1.460
1.300
1.350
200,422
-0.11(-7.53%)
Aug 26, 2013
1.480
1.490
1.440
1.460
59,420
-0.02(-1.35%)
Aug 23, 2013
1.480
1.490
1.460
1.480
30,055
+0.03(+2.07%)
Aug 22, 2013
1.480
1.510
1.440
1.450
108,077
-0.03(-2.03%)
Aug 21, 2013
1.490
1.530
1.480
1.480
176,059
+0.01(+0.68%)
Aug 20, 2013
1.390
1.470
1.390
1.470
177,966
+0.13(+9.70%)
Aug 19, 2013
1.420
1.570
1.340
1.340
370,048
-0.04(-2.90%)
Aug 16, 2013
1.380
1.400
1.300
1.380
238,307
+0.06(+4.55%)
Aug 15, 2013
1.200
1.400
1.180
1.320
369,336
+0.15(+12.82%)
Aug 14, 2013
1.100
1.170
1.080
1.170
223,875
+0.11(+10.38%)
Aug 13, 2013
1.140
1.170
1.050
1.060
217,294
-0.07(-6.19%)
Aug 12, 2013
1.090
1.130
1.070
1.130
142,557
+0.06(+5.61%)
Aug 09, 2013
1.020
1.070
1.000
1.070
76,375
+0.06(+5.94%)
Aug 08, 2013
1.020
1.030
0.9700
1.010
107,762
+0.00(+0.00%)
Aug 07, 2013
1.060
1.060
0.9900
1.010
35,700
-0.03(-2.88%)
Aug 06, 2013
1.050
1.110
1.040
1.040
35,104
-0.07(-6.31%)
Aug 02, 2013
1.110
1.110
1.110
0
+0.02(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.