Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
0.6500
0.7000
0.5900
0.6500
176,000
+0.02(+3.17%)
Oct 30, 2007
0.6900
0.7300
0.6000
0.6300
261,199
-0.05(-7.35%)
Oct 29, 2007
0.6800
0.8000
0.6500
0.6800
612,005
+0.04(+6.25%)
Oct 26, 2007
0.5700
0.6900
0.5500
0.6400
469,774
+0.08(+14.29%)
Oct 25, 2007
0.4300
0.5600
0.3900
0.5600
626,828
+0.17(+43.59%)
Oct 24, 2007
0.4300
0.4300
0.3900
0.3900
41,900
-0.03(-7.14%)
Oct 23, 2007
0.4050
0.4500
0.4050
0.4200
63,800
-0.01(-2.33%)
Oct 19, 2007
0.3650
0.4800
0.3500
0.4300
1,640,300
+0.15(+53.57%)
Oct 18, 2007
0.3000
0.3300
0.2800
0.2800
85,000
-0.01(-3.45%)
Oct 17, 2007
0.2900
0.2900
0.2800
0.2900
45,000
+0.00(+0.00%)
Oct 16, 2007
0.2850
0.2900
0.2800
0.2900
19,800
+0.01(+1.75%)
Oct 15, 2007
0.2850
0.2900
0.2850
0.2850
43,300
-0.01(-1.72%)
Oct 12, 2007
0.3000
0.3000
0.2850
0.2900
57,900
-0.01(-3.33%)
Oct 11, 2007
0.3250
0.3250
0.2950
0.3000
186,000
-0.03(-9.09%)
Oct 10, 2007
0.3750
0.3750
0.3000
0.3300
254,614
+0.01(+1.54%)
Oct 09, 2007
0.3900
0.3900
0.3150
0.3250
98,900
-0.05(-14.47%)
Oct 08, 2007
0.3400
0.3900
0.3300
0.3800
415,145
+0.00(+0.00%)
Oct 05, 2007
0.3400
0.3900
0.3300
0.3800
415,145
+0.05(+15.15%)
Oct 04, 2007
0.3400
0.3400
0.3050
0.3300
40,900
+0.03(+10.00%)
Oct 03, 2007
0.2900
0.3500
0.2750
0.3000
114,000
+0.03(+11.11%)
Oct 02, 2007
0.2700
0.3400
0.2650
0.2700
243,900
+0.01(+3.85%)
Oct 01, 2007
0.2800
0.2800
0.2600
0.2600
13,500
+0.00(+0.00%)
Sep 28, 2007
0.2800
0.2800
0.2600
0.2600
22,600
-0.01(-3.70%)
Sep 27, 2007
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Sep 26, 2007
0.2700
0.2700
0.2700
0.2700
8,000
-0.01(-3.57%)
Sep 25, 2007
0.2700
0.3050
0.2600
0.2800
52,500
+0.02(+7.69%)
Sep 24, 2007
0.3000
0.3000
0.2550
0.2600
20,900
-0.03(-10.34%)
Sep 21, 2007
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Sep 20, 2007
0.2900
0.2900
0.2900
0.2900
25,000
+0.01(+3.57%)
Sep 19, 2007
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Sep 18, 2007
0.2650
0.2800
0.2650
0.2800
23,500
-0.01(-5.08%)
Sep 17, 2007
0.3000
0.3000
0.2600
0.2950
66,700
+0.01(+1.72%)
Sep 14, 2007
0.2600
0.2900
0.2600
0.2900
20,000
-0.01(-1.69%)
Sep 13, 2007
0.2500
0.2950
0.2500
0.2950
97,100
+0.02(+9.26%)
Sep 12, 2007
0.2500
0.2700
0.2500
0.2700
17,000
+0.01(+3.85%)
Sep 11, 2007
0.2800
0.2800
0.2600
0.2600
4,000
+0.01(+4.00%)
Sep 10, 2007
0.2500
0.2500
0.2500
0.2500
6,300
+0.00(+0.00%)
Sep 07, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 06, 2007
0.2500
0.2500
0.2500
0.2500
3,000
-0.02(-7.41%)
Sep 05, 2007
0.2700
0.2700
0.2700
0.2700
1,000
+0.02(+8.00%)
Sep 04, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 31, 2007
0.2500
0.2500
0.2450
0.2500
34,000
-0.01(-3.85%)
Aug 30, 2007
0.2700
0.2700
0.2600
0.2600
8,000
-0.03(-11.86%)
Aug 29, 2007
0.2950
0.2950
0.2950
0.2950
3,200
-0.01(-1.67%)
Aug 28, 2007
0.2800
0.3000
0.2800
0.3000
8,500
+0.05(+20.00%)
Aug 27, 2007
0.2600
0.2600
0.2500
0.2500
22,350
-0.01(-3.85%)
Aug 24, 2007
0.2900
0.2900
0.2600
0.2600
2,000
-0.03(-10.34%)
Aug 23, 2007
0.2600
0.2900
0.2600
0.2900
3,100
+0.03(+11.54%)
Aug 22, 2007
0.3000
0.3000
0.2400
0.2600
16,000
-0.04(-13.33%)
Aug 21, 2007
0.3100
0.3100
0.3000
0.3000
21,000
+0.05(+20.00%)
Aug 20, 2007
0.2500
0.2500
0.2500
0.2500
5,000
-0.01(-3.85%)
Aug 17, 2007
0.2500
0.2600
0.2500
0.2600
65,100
+0.01(+4.00%)
Aug 16, 2007
0.2600
0.2600
0.2500
0.2500
65,700
-0.01(-3.85%)
Aug 15, 2007
0.2600
0.3000
0.2500
0.2600
98,150
+0.00(+0.00%)
Aug 14, 2007
0.2750
0.2750
0.2600
0.2600
42,500
-0.02(-7.14%)
Aug 13, 2007
0.2800
0.2800
0.2800
0.2800
1,000
-0.02(-6.67%)
Aug 10, 2007
0.2850
0.3250
0.2850
0.3000
87,000
+0.02(+7.14%)
Aug 09, 2007
0.2850
0.3000
0.2800
0.2800
18,500
-0.01(-5.08%)
Aug 08, 2007
0.2700
0.3000
0.2600
0.2950
192,750
+0.03(+13.46%)
Aug 07, 2007
0.2700
0.2700
0.2600
0.2600
14,000
-0.01(-3.70%)
Aug 06, 2007
0.3000
0.3000
0.2700
0.2700
10,500
+0.00(+0.00%)
Aug 03, 2007
0.3000
0.3000
0.2700
0.2700
10,500
+0.00(+0.00%)
Aug 02, 2007
0.3000
0.3000
0.2700
0.2700
4,700
-0.03(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.