Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
0.8400
0.8500
0.7500
0.8000
156,920
+0.03(+3.90%)
Oct 29, 2009
0.6700
0.8200
0.6700
0.7700
285,845
+0.16(+26.23%)
Oct 28, 2009
0.6900
0.6900
0.5700
0.6100
348,480
-0.11(-15.28%)
Oct 27, 2009
0.8000
0.8000
0.7000
0.7200
256,225
-0.09(-11.11%)
Oct 26, 2009
0.8300
0.8700
0.8100
0.8100
20,000
-0.01(-1.22%)
Oct 23, 2009
0.8400
0.8400
0.8200
0.8200
38,700
-0.02(-2.38%)
Oct 22, 2009
0.8700
0.8800
0.8400
0.8400
59,875
-0.03(-3.45%)
Oct 21, 2009
0.8800
0.8900
0.8500
0.8700
42,400
+0.02(+2.35%)
Oct 20, 2009
0.8700
0.8700
0.8500
0.8500
167,780
-0.04(-4.49%)
Oct 19, 2009
0.9300
0.9300
0.8800
0.8900
48,603
-0.04(-4.30%)
Oct 16, 2009
0.9400
0.9400
0.9000
0.9300
5,255
-0.02(-2.11%)
Oct 15, 2009
0.9100
0.9500
0.8800
0.9500
41,370
+0.04(+4.40%)
Oct 14, 2009
0.8900
0.9100
0.8700
0.9100
139,150
+0.01(+1.11%)
Oct 13, 2009
0.9100
0.9100
0.8600
0.9000
122,540
-0.01(-1.10%)
Oct 09, 2009
0.9000
0.9300
0.9000
0.9100
38,490
-0.01(-1.09%)
Oct 08, 2009
0.9400
0.9400
0.9100
0.9200
67,152
-0.02(-2.13%)
Oct 07, 2009
0.9500
0.9500
0.9100
0.9400
19,130
+0.00(+0.00%)
Oct 06, 2009
0.9200
0.9500
0.9000
0.9400
28,645
+0.05(+5.62%)
Oct 05, 2009
0.9100
0.9500
0.8800
0.8900
74,425
-0.06(-6.32%)
Oct 02, 2009
0.9100
0.9500
0.9000
0.9500
36,325
+0.04(+4.40%)
Oct 01, 2009
0.9500
0.9500
0.8900
0.9100
80,380
-0.05(-5.21%)
Sep 30, 2009
0.9500
0.9600
0.9300
0.9600
23,557
+0.01(+1.05%)
Sep 29, 2009
0.9800
0.9800
0.9500
0.9500
20,845
-0.01(-1.04%)
Sep 28, 2009
0.9500
1.000
0.9500
0.9600
43,055
-0.02(-2.04%)
Sep 25, 2009
1.000
1.000
0.9800
0.9800
60,002
-0.02(-2.00%)
Sep 24, 2009
1.040
1.050
0.9700
1.000
131,850
-0.02(-1.96%)
Sep 23, 2009
1.020
1.050
1.000
1.020
161,520
+0.00(+0.00%)
Sep 22, 2009
1.000
1.030
0.9800
1.020
284,643
+0.02(+2.00%)
Sep 21, 2009
1.010
1.020
0.9700
1.000
99,090
+0.04(+4.17%)
Sep 18, 2009
0.9900
1.000
0.9500
0.9600
74,700
-0.04(-4.00%)
Sep 17, 2009
1.010
1.010
0.9900
1.000
50,400
+0.02(+2.04%)
Sep 16, 2009
0.9500
1.050
0.9500
0.9800
152,500
+0.00(+0.00%)
Sep 15, 2009
1.010
1.020
0.9000
0.9800
63,300
-0.05(-4.85%)
Sep 14, 2009
0.9900
1.050
0.9900
1.030
96,575
+0.00(+0.00%)
Sep 11, 2009
1.000
1.100
1.000
1.030
224,061
+0.04(+4.04%)
Sep 10, 2009
0.8800
1.050
0.8800
0.9900
248,430
+0.12(+13.79%)
Sep 09, 2009
0.8900
0.8900
0.8500
0.8700
40,801
+0.01(+1.16%)
Sep 08, 2009
0.8500
0.8600
0.8200
0.8600
126,090
-0.04(-4.44%)
Sep 04, 2009
0.8700
0.9000
0.8500
0.9000
42,900
+0.01(+1.12%)
Sep 03, 2009
0.8700
0.9000
0.8700
0.8900
37,465
-0.03(-3.26%)
Sep 02, 2009
0.8800
0.9200
0.8800
0.9200
42,200
+0.04(+4.55%)
Sep 01, 2009
0.9000
0.9200
0.8300
0.8800
185,924
-0.04(-4.35%)
Aug 31, 2009
0.9300
0.9500
0.9000
0.9200
68,158
-0.03(-3.16%)
Aug 28, 2009
0.9500
0.9500
0.9500
0.9500
17,380
-0.03(-3.06%)
Aug 27, 2009
1.010
1.010
0.9300
0.9800
70,956
+0.01(+1.03%)
Aug 26, 2009
1.020
1.020
0.9700
0.9700
53,074
-0.01(-1.02%)
Aug 25, 2009
1.000
1.000
0.9600
0.9800
11,990
+0.00(+0.00%)
Aug 24, 2009
0.9500
0.9900
0.9500
0.9800
57,185
+0.03(+3.16%)
Aug 21, 2009
0.9800
0.9800
0.9500
0.9500
56,435
-0.03(-3.06%)
Aug 20, 2009
0.9500
0.9800
0.9500
0.9800
40,300
+0.02(+2.08%)
Aug 19, 2009
1.020
1.020
0.9600
0.9600
71,150
-0.04(-4.00%)
Aug 18, 2009
0.9700
1.000
0.9700
1.000
56,910
+0.05(+5.26%)
Aug 17, 2009
1.000
1.000
0.9200
0.9500
142,512
-0.07(-6.86%)
Aug 14, 2009
1.070
1.100
0.9800
1.020
258,670
-0.02(-1.92%)
Aug 13, 2009
1.090
1.090
1.040
1.040
143,590
-0.01(-0.95%)
Aug 12, 2009
1.090
1.090
1.050
1.050
56,520
-0.03(-2.78%)
Aug 11, 2009
1.060
1.100
1.020
1.080
159,050
+0.00(+0.00%)
Aug 10, 2009
1.080
1.110
1.000
1.080
226,850
+0.02(+1.89%)
Aug 07, 2009
1.200
1.200
1.040
1.060
262,107
-0.14(-11.67%)
Aug 06, 2009
1.210
1.300
1.160
1.200
536,525
+0.00(+0.00%)
Aug 05, 2009
1.000
1.240
1.000
1.200
1,544,107
+0.27(+29.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.