Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
0.9700
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
3.100
3.120
3.020
3.050
73,180
-0.04(-1.29%)
Oct 28, 2010
3.020
3.200
3.020
3.090
124,160
+0.07(+2.32%)
Oct 27, 2010
3.120
3.120
2.980
3.020
38,690
-0.09(-2.89%)
Oct 25, 2010
3.120
3.250
3.090
3.110
53,833
-0.03(-0.96%)
Oct 22, 2010
3.110
3.150
3.100
3.140
38,949
-0.01(-0.32%)
Oct 21, 2010
3.200
3.200
3.110
3.150
37,602
-0.06(-1.87%)
Oct 20, 2010
3.160
3.220
3.110
3.210
55,750
+0.11(+3.55%)
Oct 19, 2010
3.280
3.280
3.100
3.100
136,839
-0.19(-5.78%)
Oct 18, 2010
3.250
3.330
3.250
3.290
82,457
+0.02(+0.61%)
Oct 15, 2010
3.280
3.350
3.270
3.270
45,168
-0.03(-0.91%)
Oct 14, 2010
3.300
3.370
3.280
3.300
76,424
-0.04(-1.20%)
Oct 13, 2010
3.400
3.450
3.290
3.340
124,593
-0.08(-2.34%)
Oct 12, 2010
3.520
3.520
3.420
3.420
76,310
-0.12(-3.39%)
Oct 08, 2010
3.660
3.740
3.500
3.540
71,407
-0.09(-2.48%)
Oct 07, 2010
3.540
3.730
3.470
3.630
151,684
+0.16(+4.61%)
Oct 06, 2010
3.500
3.500
3.450
3.470
28,285
-0.03(-0.86%)
Oct 05, 2010
3.380
3.650
3.380
3.500
111,739
+0.11(+3.24%)
Oct 04, 2010
3.350
3.500
3.350
3.390
49,270
+0.01(+0.30%)
Oct 01, 2010
3.330
3.480
3.280
3.380
130,697
+0.04(+1.20%)
Sep 30, 2010
3.380
3.400
3.340
3.340
54,210
+0.00(+0.00%)
Sep 29, 2010
3.390
3.390
3.310
3.340
53,625
+0.01(+0.30%)
Sep 28, 2010
3.300
3.350
3.250
3.330
51,710
+0.02(+0.60%)
Sep 27, 2010
3.310
3.400
3.310
3.310
33,920
-0.03(-0.90%)
Sep 24, 2010
3.250
3.410
3.250
3.340
47,055
+0.06(+1.83%)
Sep 23, 2010
3.350
3.350
3.240
3.280
77,555
+0.02(+0.61%)
Sep 22, 2010
3.390
3.390
3.260
3.260
66,344
-0.13(-3.83%)
Sep 21, 2010
3.400
3.460
3.360
3.390
31,010
-0.06(-1.74%)
Sep 20, 2010
3.430
3.500
3.400
3.450
64,295
+0.00(+0.00%)
Sep 17, 2010
3.490
3.490
3.360
3.450
32,912
+0.04(+1.17%)
Sep 15, 2010
3.550
3.550
3.400
3.410
111,515
-0.17(-4.75%)
Sep 14, 2010
3.730
3.730
3.550
3.580
140,694
-0.15(-4.02%)
Sep 13, 2010
3.550
3.850
3.550
3.730
443,989
+0.19(+5.37%)
Sep 10, 2010
3.150
3.620
3.150
3.540
802,372
+0.39(+12.38%)
Sep 09, 2010
3.150
3.150
3.090
3.150
143,058
+0.22(+7.51%)
Sep 08, 2010
3.020
3.030
2.930
2.930
59,652
-0.12(-3.93%)
Sep 07, 2010
3.100
3.110
3.030
3.050
15,045
-0.04(-1.29%)
Sep 03, 2010
3.060
3.100
3.060
3.090
44,791
+0.03(+0.98%)
Sep 02, 2010
3.130
3.130
3.060
3.060
46,535
-0.03(-0.97%)
Sep 01, 2010
3.100
3.140
3.030
3.090
98,192
+0.03(+0.98%)
Aug 31, 2010
3.030
3.180
3.030
3.060
66,578
-0.07(-2.24%)
Aug 30, 2010
3.050
3.150
3.050
3.130
40,990
+0.01(+0.32%)
Aug 27, 2010
3.100
3.130
3.020
3.120
29,385
+0.02(+0.65%)
Aug 26, 2010
3.140
3.140
3.060
3.100
48,235
+0.01(+0.32%)
Aug 25, 2010
2.910
3.090
2.910
3.090
57,646
+0.11(+3.69%)
Aug 24, 2010
3.050
3.050
2.900
2.980
63,175
-0.06(-1.97%)
Aug 23, 2010
3.190
3.190
3.000
3.040
29,328
-0.10(-3.18%)
Aug 20, 2010
3.110
3.190
3.060
3.140
84,802
+0.04(+1.29%)
Aug 19, 2010
3.070
3.160
3.070
3.100
45,620
+0.00(+0.00%)
Aug 18, 2010
3.070
3.120
3.070
3.100
24,800
-0.06(-1.90%)
Aug 17, 2010
3.200
3.240
3.150
3.160
61,680
-0.04(-1.25%)
Aug 16, 2010
3.140
3.200
3.100
3.200
227,287
+0.11(+3.56%)
Aug 13, 2010
3.120
3.140
3.040
3.090
73,130
+0.02(+0.65%)
Aug 12, 2010
2.980
3.200
2.980
3.070
204,147
+0.09(+3.02%)
Aug 11, 2010
2.980
3.000
2.700
2.980
214,587
+0.00(+0.00%)
Aug 10, 2010
3.100
3.100
2.980
2.980
145,935
-0.10(-3.25%)
Aug 09, 2010
2.960
3.240
2.960
3.080
326,498
+0.12(+4.05%)
Aug 06, 2010
3.010
3.100
2.950
2.960
165,955
-0.04(-1.33%)
Aug 05, 2010
2.860
3.120
2.850
3.000
515,547
+0.25(+9.09%)
Aug 04, 2010
2.540
2.850
2.520
2.750
187,022
+0.24(+9.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.