Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
0.3850
0.3850
0.3600
0.3600
27,832
-0.02(-5.26%)
Oct 30, 2012
0.3950
0.4000
0.3800
0.3800
38,900
-0.01(-2.56%)
Oct 29, 2012
0.3900
0.3900
0.3900
0.3900
316
+0.00(+0.00%)
Oct 26, 2012
0.4000
0.4000
0.3800
0.3900
12,700
+0.01(+1.30%)
Oct 25, 2012
0.3900
0.3900
0.3850
0.3850
6,000
-0.01(-2.53%)
Oct 24, 2012
0.3850
0.3950
0.3850
0.3950
3,734
+0.02(+3.95%)
Oct 23, 2012
0.3850
0.4000
0.3800
0.3800
43,009
+0.00(+0.00%)
Oct 19, 2012
0.3800
0.3800
0.3800
0.3800
7,970
+0.00(+0.00%)
Oct 18, 2012
0.3900
0.3900
0.3800
0.3800
23,400
+0.00(+0.00%)
Oct 17, 2012
0.4050
0.4050
0.3800
0.3800
14,200
-0.03(-6.17%)
Oct 16, 2012
0.4200
0.4200
0.4000
0.4050
13,368
-0.01(-3.57%)
Oct 15, 2012
0.4200
0.4200
0.3950
0.4200
16,250
+0.05(+13.51%)
Oct 12, 2012
0.3800
0.4300
0.3700
0.3700
13,500
-0.01(-2.63%)
Oct 11, 2012
0.4000
0.4000
0.3800
0.3800
7,100
+0.00(+0.00%)
Oct 10, 2012
0.4200
0.4200
0.3650
0.3800
66,000
-0.03(-7.32%)
Oct 09, 2012
0.4250
0.4450
0.4050
0.4100
28,588
-0.04(-8.89%)
Oct 05, 2012
0.4500
0.4500
0.4500
0
+0.02(+3.45%)
Oct 04, 2012
0.4350
0.4350
0.4350
0.4350
2,500
+0.00(+0.00%)
Oct 03, 2012
0.4300
0.4350
0.4250
0.4350
14,050
-0.03(-5.43%)
Oct 02, 2012
0.4600
0.4600
0.4600
0.4600
438
+0.00(+0.00%)
Oct 01, 2012
0.4700
0.4700
0.4600
0.4600
3,560
-0.01(-3.16%)
Sep 28, 2012
0.4500
0.4750
0.4500
0.4750
7,300
+0.01(+2.15%)
Sep 27, 2012
0.4650
0.4650
0.4650
0.4650
3,240
+0.01(+1.09%)
Sep 26, 2012
0.4400
0.4800
0.4400
0.4600
15,460
+0.01(+2.22%)
Sep 25, 2012
0.4400
0.4500
0.4400
0.4500
14,160
+0.01(+2.27%)
Sep 24, 2012
0.4800
0.4900
0.4400
0.4400
80,125
-0.03(-7.37%)
Sep 21, 2012
0.4700
0.4800
0.4500
0.4750
15,500
+0.02(+4.40%)
Sep 20, 2012
0.4700
0.4700
0.4550
0.4550
8,150
-0.01(-3.19%)
Sep 19, 2012
0.4500
0.4700
0.4400
0.4700
20,840
+0.01(+3.30%)
Sep 18, 2012
0.4500
0.4550
0.4500
0.4550
6,500
+0.01(+1.11%)
Sep 17, 2012
0.4700
0.4700
0.4500
0.4500
10,400
-0.02(-4.26%)
Sep 14, 2012
0.4500
0.4700
0.4200
0.4700
19,500
+0.03(+6.82%)
Sep 13, 2012
0.4600
0.4600
0.4150
0.4400
11,300
-0.02(-4.35%)
Sep 12, 2012
0.4550
0.4600
0.4550
0.4600
14,900
+0.01(+2.22%)
Sep 11, 2012
0.4100
0.4500
0.4100
0.4500
18,235
+0.04(+9.76%)
Sep 10, 2012
0.4200
0.4200
0.4100
0.4100
21,151
+0.00(+0.00%)
Sep 07, 2012
0.4400
0.4400
0.4100
0.4100
10,229
-0.03(-6.82%)
Sep 06, 2012
0.4100
0.4400
0.4000
0.4400
36,800
+0.03(+6.02%)
Sep 05, 2012
0.4250
0.4300
0.4050
0.4150
8,900
+0.01(+3.75%)
Sep 04, 2012
0.4000
0.4000
0.4000
0.4000
7,300
-0.01(-1.23%)
Aug 31, 2012
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Aug 30, 2012
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Aug 29, 2012
0.4150
0.4200
0.3900
0.4050
53,583
-0.00(-1.22%)
Aug 27, 2012
0.4150
0.4300
0.4100
0.4100
7,000
-0.03(-5.75%)
Aug 24, 2012
0.4150
0.4350
0.4150
0.4350
13,600
+0.03(+7.41%)
Aug 23, 2012
0.4200
0.4200
0.4000
0.4050
13,138
-0.01(-3.57%)
Aug 22, 2012
0.4000
0.4200
0.3900
0.4200
15,417
+0.02(+5.00%)
Aug 21, 2012
0.4200
0.4200
0.4000
0.4000
15,700
-0.02(-5.88%)
Aug 20, 2012
0.4150
0.4250
0.4100
0.4250
41,800
-0.01(-2.30%)
Aug 17, 2012
0.4350
0.4400
0.4350
0.4350
7,000
+0.00(+0.00%)
Aug 16, 2012
0.4400
0.4400
0.4300
0.4350
9,303
-0.02(-3.33%)
Aug 15, 2012
0.4750
0.4750
0.4500
0.4500
14,705
-0.01(-2.17%)
Aug 14, 2012
0.4550
0.4600
0.4500
0.4600
11,000
+0.03(+6.98%)
Aug 13, 2012
0.4300
0.4500
0.4300
0.4300
30,750
+0.00(+0.00%)
Aug 11, 2012
0.4500
0.4500
0.4200
0.4300
15,500
+0.00(+0.00%)
Aug 10, 2012
0.4500
0.4500
0.4200
0.4300
15,500
-0.02(-4.44%)
Aug 09, 2012
0.4400
0.4500
0.4300
0.4500
21,150
+0.01(+2.27%)
Aug 08, 2012
0.4400
0.4500
0.4400
0.4400
21,000
+0.00(+0.00%)
Aug 07, 2012
0.4400
0.4400
0.4400
0.4400
4,419
-0.01(-2.22%)
Aug 03, 2012
0.4500
0.4500
0.4500
0
+0.01(+2.27%)
Aug 02, 2012
0.4300
0.4400
0.4200
0.4400
11,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.