Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
0.9200
0.9200
0.9200
0.9200
11,196
-0.01(-1.08%)
Oct 30, 2013
1.000
1.000
0.9300
0.9300
27,798
-0.07(-7.00%)
Oct 29, 2013
0.9500
1.020
0.9500
1.000
37,795
+0.09(+9.89%)
Oct 28, 2013
0.9300
0.9600
0.9100
0.9100
13,337
-0.02(-2.15%)
Oct 25, 2013
0.9600
0.9600
0.9300
0.9300
10,500
-0.05(-5.10%)
Oct 24, 2013
0.9700
0.9900
0.9500
0.9800
23,700
+0.01(+1.03%)
Oct 23, 2013
0.9600
0.9900
0.9600
0.9700
17,320
+0.00(+0.00%)
Oct 22, 2013
0.9600
0.9800
0.9600
0.9700
9,852
+0.01(+1.04%)
Oct 21, 2013
0.9800
0.9800
0.9300
0.9600
20,648
+0.01(+1.05%)
Oct 18, 2013
0.9400
0.9500
0.9400
0.9500
13,008
-0.02(-2.06%)
Oct 17, 2013
0.9900
0.9900
0.9700
0.9700
8,100
-0.01(-1.02%)
Oct 16, 2013
0.9200
0.9800
0.9200
0.9800
37,642
+0.07(+7.69%)
Oct 15, 2013
0.9500
0.9800
0.9100
0.9100
19,950
-0.05(-5.21%)
Oct 11, 2013
0.9600
0.9600
0.9600
0
-0.04(-4.00%)
Oct 10, 2013
0.9400
1.000
0.9300
1.000
25,051
+0.05(+5.26%)
Oct 09, 2013
0.9200
0.9800
0.9200
0.9500
12,000
+0.04(+4.40%)
Oct 08, 2013
1.050
1.090
0.9100
0.9100
60,285
-0.13(-12.50%)
Oct 07, 2013
0.9900
1.040
0.9900
1.040
66,488
+0.05(+5.05%)
Oct 04, 2013
0.9600
1.010
0.9100
0.9900
84,155
+0.03(+3.13%)
Oct 03, 2013
1.010
1.010
0.9300
0.9600
98,672
-0.06(-5.88%)
Oct 02, 2013
1.100
1.100
1.020
1.020
114,500
-0.13(-11.30%)
Oct 01, 2013
1.150
1.190
1.100
1.150
104,583
-0.05(-4.17%)
Sep 30, 2013
1.090
1.200
1.090
1.200
195,041
+0.17(+16.50%)
Sep 27, 2013
1.060
1.210
1.000
1.030
371,048
+0.13(+14.44%)
Sep 26, 2013
0.7800
0.9000
0.7800
0.9000
224,376
+0.12(+15.38%)
Sep 25, 2013
0.7400
0.7800
0.7400
0.7800
82,500
+0.09(+13.04%)
Sep 24, 2013
0.7000
0.7000
0.6900
0.6900
8,500
-0.01(-1.43%)
Sep 23, 2013
0.7100
0.7100
0.7000
0.7000
9,336
-0.02(-2.78%)
Sep 20, 2013
0.7300
0.7300
0.7200
0.7200
8,480
-0.02(-2.70%)
Sep 19, 2013
0.7500
0.7500
0.7200
0.7400
8,050
+0.01(+1.37%)
Sep 18, 2013
0.7800
0.7800
0.7200
0.7300
27,350
-0.05(-6.41%)
Sep 17, 2013
0.7800
0.7800
0.7800
0.7800
1,500
-0.01(-1.27%)
Sep 16, 2013
0.7700
0.7900
0.7700
0.7900
8,580
+0.02(+2.60%)
Sep 13, 2013
0.7600
0.8000
0.7500
0.7700
74,874
+0.03(+4.05%)
Sep 12, 2013
0.6900
0.7500
0.6900
0.7400
114,959
+0.05(+7.25%)
Sep 11, 2013
0.6900
0.7000
0.6400
0.6900
15,100
+0.00(+0.00%)
Sep 10, 2013
0.6700
0.6900
0.6600
0.6900
8,000
+0.00(+0.00%)
Sep 09, 2013
0.6900
0.6900
0.6900
0.6900
2,000
-0.01(-1.43%)
Sep 06, 2013
0.7200
0.7200
0.7000
0.7000
9,850
+0.01(+1.45%)
Sep 05, 2013
0.7000
0.7000
0.6900
0.6900
5,150
-0.05(-6.76%)
Sep 04, 2013
0.7000
0.7500
0.7000
0.7400
9,000
+0.03(+4.23%)
Sep 03, 2013
0.7000
0.7100
0.7000
0.7100
14,000
+0.01(+1.43%)
Aug 30, 2013
0.7000
0.7000
0.7000
0
-0.01(-1.41%)
Aug 29, 2013
0.7300
0.7300
0.7100
0.7100
8,398
-0.03(-4.05%)
Aug 28, 2013
0.7400
0.7400
0.7400
0.7400
2,050
-0.02(-2.63%)
Aug 27, 2013
0.7500
0.7600
0.7300
0.7600
29,300
+0.00(+0.00%)
Aug 26, 2013
0.7600
0.7600
0.7600
0.7600
1,800
-0.01(-1.30%)
Aug 23, 2013
0.7600
0.7700
0.7500
0.7700
17,820
+0.02(+2.67%)
Aug 22, 2013
0.7700
0.7700
0.7500
0.7500
6,700
-0.04(-5.06%)
Aug 21, 2013
0.7500
0.7900
0.7000
0.7900
18,503
+0.01(+1.28%)
Aug 20, 2013
0.7100
0.7800
0.7100
0.7800
24,800
+0.07(+9.86%)
Aug 19, 2013
0.6400
0.7100
0.6000
0.7100
11,500
-0.01(-1.39%)
Aug 16, 2013
0.7100
0.7400
0.6500
0.7200
25,050
-0.02(-2.70%)
Aug 15, 2013
0.7000
0.7400
0.7000
0.7400
11,450
+0.00(+0.00%)
Aug 14, 2013
0.7000
0.7400
0.7000
0.7400
13,337
+0.00(+0.00%)
Aug 13, 2013
0.6900
0.7400
0.6600
0.7400
9,550
+0.04(+5.71%)
Aug 12, 2013
0.5700
0.7000
0.5700
0.7000
66,600
-0.05(-6.67%)
Aug 09, 2013
0.7500
0.7500
0.7500
0.7500
1,000
-0.01(-1.32%)
Aug 08, 2013
0.7000
0.7700
0.7000
0.7600
112,375
+0.04(+5.56%)
Aug 07, 2013
0.6500
0.7700
0.5900
0.7200
74,400
+0.05(+7.46%)
Aug 06, 2013
0.7200
0.7900
0.6600
0.6700
7,775
-0.12(-15.19%)
Aug 02, 2013
0.7900
0.7900
0.7900
0
+0.15(+23.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.