Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3.090
3.110
3.060
3.080
53,805
-0.02(-0.65%)
Oct 28, 2016
3.100
3.100
3.050
3.100
82,304
+0.03(+0.98%)
Oct 27, 2016
3.110
3.110
3.070
3.070
72,643
-0.05(-1.60%)
Oct 26, 2016
3.130
3.130
3.080
3.120
56,093
+0.02(+0.65%)
Oct 25, 2016
3.140
3.140
3.080
3.100
104,217
-0.03(-0.96%)
Oct 24, 2016
3.090
3.130
3.070
3.130
98,555
+0.06(+1.95%)
Oct 21, 2016
3.200
3.200
3.070
3.070
357,511
-0.11(-3.46%)
Oct 20, 2016
3.350
3.350
3.110
3.180
211,920
-0.13(-3.93%)
Oct 19, 2016
3.350
3.390
3.240
3.310
412,239
+0.08(+2.48%)
Oct 18, 2016
3.070
3.230
3.060
3.230
186,929
+0.16(+5.21%)
Oct 17, 2016
3.070
3.090
3.050
3.070
103,159
+0.04(+1.32%)
Oct 14, 2016
3.100
3.100
3.030
3.030
141,773
+0.00(+0.00%)
Oct 13, 2016
3.140
3.170
3.020
3.030
228,192
-0.12(-3.81%)
Oct 12, 2016
3.090
3.150
3.020
3.150
207,264
+0.13(+4.30%)
Oct 11, 2016
3.220
3.250
2.980
3.020
364,010
-0.14(-4.43%)
Oct 07, 2016
3.160
3.160
3.160
0
-0.10(-3.07%)
Oct 06, 2016
3.260
3.300
3.200
3.260
83,741
-0.03(-0.91%)
Oct 05, 2016
3.370
3.390
3.280
3.290
78,933
-0.03(-0.90%)
Oct 04, 2016
3.270
3.360
3.270
3.320
150,673
+0.03(+0.91%)
Oct 03, 2016
3.180
3.350
3.160
3.290
176,446
+0.07(+2.17%)
Sep 30, 2016
3.310
3.330
3.180
3.220
260,876
-0.08(-2.42%)
Sep 29, 2016
3.380
3.380
3.300
3.300
133,527
-0.07(-2.08%)
Sep 28, 2016
3.430
3.430
3.320
3.370
92,842
-0.03(-0.88%)
Sep 27, 2016
3.370
3.480
3.370
3.400
108,825
-0.07(-2.02%)
Sep 26, 2016
3.480
3.480
3.370
3.470
146,644
-0.02(-0.57%)
Sep 23, 2016
3.610
3.620
3.470
3.490
217,797
-0.06(-1.69%)
Sep 22, 2016
3.590
3.660
3.530
3.550
214,517
-0.07(-1.93%)
Sep 21, 2016
3.850
3.850
3.550
3.620
504,041
-0.17(-4.49%)
Sep 20, 2016
3.770
3.870
3.710
3.790
693,910
+0.27(+7.67%)
Sep 19, 2016
3.550
3.630
3.520
3.520
313,661
+0.07(+2.03%)
Sep 16, 2016
3.430
3.510
3.390
3.450
478,520
+0.15(+4.55%)
Sep 15, 2016
3.180
3.540
3.180
3.300
688,717
+0.17(+5.43%)
Sep 14, 2016
3.050
3.140
3.050
3.130
111,882
+0.06(+1.95%)
Sep 13, 2016
3.000
3.070
3.000
3.070
102,125
+0.07(+2.33%)
Sep 12, 2016
3.000
3.050
3.000
3.000
91,951
-0.03(-0.99%)
Sep 09, 2016
3.100
3.100
3.000
3.030
70,000
-0.05(-1.62%)
Sep 08, 2016
3.070
3.080
2.960
3.080
266,655
+0.01(+0.33%)
Sep 07, 2016
3.140
3.150
3.070
3.070
161,372
-0.08(-2.54%)
Sep 06, 2016
3.110
3.150
3.090
3.150
131,145
+0.00(+0.00%)
Sep 02, 2016
3.150
3.150
3.150
0
-0.05(-1.56%)
Sep 01, 2016
3.120
3.200
3.120
3.200
60,635
+0.08(+2.56%)
Aug 31, 2016
3.100
3.140
3.100
3.120
68,800
+0.02(+0.65%)
Aug 30, 2016
3.170
3.170
3.080
3.100
158,956
-0.04(-1.27%)
Aug 29, 2016
3.220
3.220
3.120
3.140
98,600
-0.07(-2.18%)
Aug 26, 2016
3.030
3.300
3.010
3.210
227,049
+0.15(+4.90%)
Aug 25, 2016
3.060
3.090
3.010
3.060
116,672
-0.03(-0.97%)
Aug 24, 2016
3.220
3.220
3.090
3.090
188,904
-0.10(-3.13%)
Aug 23, 2016
3.210
3.230
3.180
3.190
119,831
+0.01(+0.31%)
Aug 22, 2016
3.140
3.240
3.140
3.180
143,689
+0.02(+0.63%)
Aug 19, 2016
3.220
3.250
3.130
3.160
305,021
-0.07(-2.17%)
Aug 18, 2016
3.250
3.320
3.230
3.230
157,545
-0.06(-1.82%)
Aug 17, 2016
3.330
3.340
3.210
3.290
353,859
-0.05(-1.50%)
Aug 16, 2016
3.180
3.500
3.170
3.340
514,255
+0.14(+4.37%)
Aug 15, 2016
3.310
3.320
3.160
3.200
294,150
-0.14(-4.19%)
Aug 12, 2016
3.150
3.450
3.080
3.340
971,011
-0.21(-5.92%)
Aug 11, 2016
3.880
3.970
3.520
3.550
866,913
-0.25(-6.58%)
Aug 10, 2016
3.650
3.850
3.640
3.800
780,846
+0.19(+5.26%)
Aug 09, 2016
3.320
3.630
3.320
3.610
592,747
+0.31(+9.39%)
Aug 08, 2016
3.210
3.300
3.140
3.300
275,886
+0.14(+4.43%)
Aug 05, 2016
3.190
3.240
3.080
3.160
196,730
+0.04(+1.28%)
Aug 04, 2016
2.930
3.160
2.920
3.120
270,602
+0.22(+7.59%)
Aug 03, 2016
2.950
2.950
2.840
2.900
408,554
-0.11(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.