Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.2100
0.2200
0.2100
0.2200
29,150
+0.00(+0.00%)
Oct 30, 2018
0.2200
0.2300
0.2200
0.2200
36,000
+0.00(+0.00%)
Oct 29, 2018
0.2600
0.2600
0.2200
0.2200
102,144
+0.00(+0.00%)
Oct 26, 2018
0.2100
0.2300
0.2100
0.2200
39,000
+0.01(+4.76%)
Oct 25, 2018
0.2100
0.2100
0.2000
0.2100
15,000
+0.00(+0.00%)
Oct 24, 2018
0.2100
0.2100
0.2000
0.2100
50,500
+0.00(+0.00%)
Oct 23, 2018
0.2000
0.2100
0.2000
0.2100
7,750
+0.01(+5.00%)
Oct 22, 2018
0.2100
0.2100
0.2000
0.2000
84,378
-0.01(-4.76%)
Oct 19, 2018
0.2200
0.2200
0.2100
0.2100
20,000
+0.00(+0.00%)
Oct 18, 2018
0.2100
0.2200
0.2100
0.2100
47,750
-0.01(-4.55%)
Oct 17, 2018
0.2100
0.2200
0.2100
0.2200
57,000
+0.00(+0.00%)
Oct 16, 2018
0.2200
0.2200
0.2200
0.2200
5,047
+0.00(+0.00%)
Oct 15, 2018
0.2300
0.2300
0.2200
0.2200
23,399
-0.01(-4.35%)
Oct 12, 2018
0.2200
0.2300
0.2100
0.2300
30,800
+0.01(+4.55%)
Oct 11, 2018
0.2100
0.2200
0.2100
0.2200
58,000
+0.01(+4.76%)
Oct 10, 2018
0.2200
0.2200
0.2100
0.2100
44,200
-0.01(-4.55%)
Oct 09, 2018
0.2200
0.2300
0.2200
0.2200
55,117
+0.00(+0.00%)
Oct 05, 2018
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Oct 04, 2018
0.2300
0.2500
0.2300
0.2400
304,775
+0.02(+9.09%)
Oct 03, 2018
0.2200
0.2300
0.2100
0.2200
216,750
+0.00(+0.00%)
Oct 02, 2018
0.2200
0.2200
0.2200
0.2200
27,200
+0.00(+0.00%)
Oct 01, 2018
0.2300
0.2300
0.2200
0.2200
26,210
-0.01(-4.35%)
Sep 28, 2018
0.2200
0.2300
0.2100
0.2300
27,000
+0.02(+9.52%)
Sep 27, 2018
0.2200
0.2200
0.2100
0.2100
41,999
-0.01(-4.55%)
Sep 26, 2018
0.2300
0.2300
0.2200
0.2200
81,960
+0.00(+0.00%)
Sep 25, 2018
0.2200
0.2200
0.2200
0.2200
19,500
+0.00(+0.00%)
Sep 24, 2018
0.2200
0.2200
0.2200
0.2200
11,155
+0.00(+0.00%)
Sep 21, 2018
0.2200
0.2200
0.2100
0.2200
21,584
-0.01(-4.35%)
Sep 20, 2018
0.2300
0.2300
0.2200
0.2300
44,150
+0.01(+4.55%)
Sep 19, 2018
0.2200
0.2200
0.2200
0.2200
45,300
+0.00(+0.00%)
Sep 18, 2018
0.2200
0.2300
0.2200
0.2200
102,900
+0.00(+0.00%)
Sep 17, 2018
0.2200
0.2200
0.2200
0.2200
11,062
+0.00(+0.00%)
Sep 14, 2018
0.2100
0.2200
0.2100
0.2200
76,829
+0.01(+4.76%)
Sep 13, 2018
0.2300
0.2300
0.2100
0.2100
144,322
-0.02(-8.70%)
Sep 12, 2018
0.2200
0.2300
0.2100
0.2300
93,201
+0.00(+0.00%)
Sep 11, 2018
0.2100
0.2300
0.2100
0.2300
105,250
+0.02(+9.52%)
Sep 10, 2018
0.2200
0.2400
0.2100
0.2100
143,468
-0.01(-4.55%)
Sep 07, 2018
0.2300
0.2300
0.2200
0.2200
55,200
+0.00(+0.00%)
Sep 06, 2018
0.2300
0.2300
0.2200
0.2200
54,000
-0.01(-4.35%)
Sep 05, 2018
0.2200
0.2300
0.2200
0.2300
31,500
+0.00(+0.00%)
Sep 04, 2018
0.2300
0.2300
0.2200
0.2300
61,752
+0.00(+0.00%)
Aug 31, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Aug 30, 2018
0.2300
0.2300
0.2300
0.2300
55,200
+0.00(+0.00%)
Aug 29, 2018
0.2400
0.2400
0.2300
0.2300
32,000
-0.01(-4.17%)
Aug 28, 2018
0.2400
0.2400
0.2300
0.2400
15,300
+0.00(+0.00%)
Aug 27, 2018
0.2300
0.2400
0.2300
0.2400
24,149
+0.01(+4.35%)
Aug 24, 2018
0.2400
0.2400
0.2300
0.2300
44,699
+0.00(+0.00%)
Aug 23, 2018
0.2400
0.2400
0.2300
0.2300
9,080
+0.00(+0.00%)
Aug 22, 2018
0.2300
0.2300
0.2300
160
+0.00(+0.00%)
Aug 21, 2018
0.2300
0.2400
0.2300
0.2300
24,500
+0.00(+0.00%)
Aug 20, 2018
0.2500
0.2500
0.2300
0.2300
26,225
-0.02(-8.00%)
Aug 17, 2018
0.2200
0.2500
0.2200
0.2500
61,929
+0.02(+8.70%)
Aug 16, 2018
0.2300
0.2600
0.2300
0.2300
70,779
+0.00(+0.00%)
Aug 15, 2018
0.2400
0.2400
0.2300
0.2300
68,500
-0.03(-11.54%)
Aug 14, 2018
0.2600
0.2600
0.2500
0.2600
145,050
+0.00(+0.00%)
Aug 13, 2018
0.2600
0.2600
0.2400
0.2600
45,800
+0.01(+4.00%)
Aug 10, 2018
0.2600
0.2600
0.2500
0.2500
110,119
+0.00(+0.00%)
Aug 09, 2018
0.2400
0.2500
0.2300
0.2500
170,429
+0.02(+8.70%)
Aug 08, 2018
0.2300
0.2400
0.2300
0.2300
29,000
-0.01(-4.17%)
Aug 07, 2018
0.2500
0.2500
0.2400
0.2400
55,250
+0.00(+0.00%)
Aug 03, 2018
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Aug 02, 2018
0.2400
0.2400
0.2300
0.2300
70,763
-0.02(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.