Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	47.18	47.18	46.79	46.99	1,733,810	-0.16(-0.34%)
Oct 30, 2013	46.87	47.24	46.49	47.15	1,049,491	+0.39(+0.83%)
Oct 29, 2013	47.00	47.19	46.60	46.76	1,279,133	-0.05(-0.11%)
Oct 28, 2013	46.99	47.14	46.67	46.81	881,626	-0.15(-0.32%)
Oct 25, 2013	46.26	47.03	46.20	46.96	861,027	+0.72(+1.56%)
Oct 24, 2013	46.14	46.42	46.08	46.24	567,373	+0.10(+0.22%)
Oct 23, 2013	45.91	46.40	45.85	46.14	1,053,106	+0.21(+0.46%)
Oct 22, 2013	46.27	46.33	45.90	45.93	1,025,827	-0.16(-0.35%)
Oct 21, 2013	45.96	46.09	45.67	46.09	784,294	+0.09(+0.20%)
Oct 18, 2013	45.28	46.20	45.28	46.00	1,069,776	+0.66(+1.46%)
Oct 17, 2013	44.91	45.45	44.70	45.34	939,799	+0.28(+0.62%)
Oct 16, 2013	44.71	45.09	44.70	45.06	600,781	+0.30(+0.67%)
Oct 15, 2013	45.40	45.50	44.46	44.76	979,770	-0.57(-1.26%)
Oct 11, 2013		45.33	45.33	45.33	0	+0.55(+1.23%)
Oct 10, 2013	44.70	44.90	44.42	44.78	973,778	+0.34(+0.77%)
Oct 09, 2013	44.00	44.68	44.00	44.44	1,354,114	+0.44(+1.00%)
Oct 08, 2013	44.32	44.56	43.95	44.00	878,991	-0.18(-0.41%)
Oct 07, 2013	44.00	44.45	43.94	44.18	1,083,098	+0.05(+0.11%)
Oct 04, 2013	44.48	44.99	44.13	44.13	1,250,966	-0.56(-1.25%)
Oct 03, 2013	45.20	45.20	44.45	44.69	935,099	-0.50(-1.11%)
Oct 02, 2013	45.02	45.19	44.56	45.19	1,046,458	-0.01(-0.02%)
Oct 01, 2013	45.11	45.42	45.11	45.20	853,287	-0.05(-0.11%)
Sep 30, 2013	45.21	45.78	45.21	45.25	1,105,356	-0.30(-0.66%)
Sep 27, 2013	45.39	45.64	45.16	45.55	906,745	+0.20(+0.44%)
Sep 26, 2013	44.97	45.39	44.89	45.35	904,974	-0.04(-0.09%)
Sep 25, 2013	45.69	45.92	45.23	45.39	1,098,815	-0.17(-0.37%)
Sep 24, 2013	45.69	45.96	45.40	45.56	1,267,121	-0.31(-0.68%)
Sep 23, 2013	45.76	46.10	45.57	45.87	762,444	+0.15(+0.33%)
Sep 20, 2013	46.00	46.20	45.67	45.72	2,796,861	-0.05(-0.11%)
Sep 19, 2013	45.60	45.93	45.43	45.77	1,266,229	+0.34(+0.75%)
Sep 18, 2013	45.62	45.63	45.12	45.43	1,332,907	-0.04(-0.09%)
Sep 17, 2013	45.26	45.75	45.22	45.47	1,016,497	+0.12(+0.26%)
Sep 16, 2013	45.50	45.65	45.15	45.35	1,032,636	-0.02(-0.04%)
Sep 13, 2013	45.58	45.58	45.35	45.37	686,014	-0.11(-0.24%)
Sep 12, 2013	45.74	45.88	45.41	45.48	556,149	-0.27(-0.59%)
Sep 11, 2013	46.18	46.21	45.55	45.75	1,081,787	-0.43(-0.93%)
Sep 10, 2013	46.00	46.44	45.81	46.18	917,444	+0.42(+0.92%)
Sep 09, 2013	45.51	45.87	45.30	45.76	413,045	+0.21(+0.46%)
Sep 06, 2013	46.10	46.16	45.21	45.55	682,022	-0.34(-0.74%)
Sep 05, 2013	45.60	45.91	45.50	45.89	753,242	+0.33(+0.72%)
Sep 04, 2013	45.83	45.83	45.46	45.56	873,689	-0.01(-0.02%)
Sep 03, 2013	46.49	46.51	45.37	45.57	755,881	-0.34(-0.74%)
Aug 30, 2013		45.91	45.91	45.91	0	+0.16(+0.35%)
Aug 29, 2013	45.47	45.87	45.35	45.75	899,503	+0.33(+0.73%)
Aug 28, 2013	45.01	45.73	45.00	45.42	625,463	+0.28(+0.62%)
Aug 27, 2013	45.10	45.24	44.75	45.14	990,271	-0.04(-0.09%)
Aug 26, 2013	45.75	45.83	45.11	45.18	775,050	-0.57(-1.25%)
Aug 23, 2013	45.50	45.82	45.38	45.75	630,648	+0.40(+0.88%)
Aug 22, 2013	45.84	45.99	45.35	45.35	744,885	-0.43(-0.94%)
Aug 21, 2013	46.01	46.01	45.31	45.78	640,853	-0.10(-0.22%)
Aug 20, 2013	45.80	46.10	45.52	45.88	667,135	+0.18(+0.39%)
Aug 19, 2013	46.30	46.53	45.67	45.70	755,302	-0.81(-1.74%)
Aug 16, 2013	46.41	46.81	46.29	46.51	707,248	+0.04(+0.09%)
Aug 15, 2013	46.21	46.63	46.08	46.47	644,655	-0.13(-0.28%)
Aug 14, 2013	46.80	46.83	46.23	46.60	807,237	-0.30(-0.64%)
Aug 13, 2013	46.90	47.19	46.78	46.90	507,790	+0.15(+0.32%)
Aug 12, 2013	46.67	46.83	46.49	46.75	604,437	+0.10(+0.21%)
Aug 09, 2013	46.86	46.87	46.51	46.65	779,323	-0.13(-0.28%)
Aug 08, 2013	46.95	46.95	46.39	46.78	730,594	-0.14(-0.30%)
Aug 07, 2013	47.11	47.35	46.66	46.92	2,044,919	-0.51(-1.08%)
Aug 06, 2013	47.27	48.17	47.06	47.43	1,418,863	-0.74(-1.54%)
Aug 02, 2013		48.17	48.17	48.17	0	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.