Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2020		12.27	12.27	12.27	0	-0.43(-3.39%)
Sep 02, 2020	12.26	12.86	12.26	12.70	218,173	+0.39(+3.17%)
Sep 01, 2020	11.95	12.39	11.79	12.31	190,830	+0.38(+3.19%)
Aug 31, 2020	12.23	12.25	11.78	11.93	236,431	-0.25(-2.05%)
Aug 28, 2020	12.31	12.41	12.11	12.18	130,690	-0.06(-0.49%)
Aug 27, 2020	11.97	12.34	11.97	12.24	156,742	-0.13(-1.05%)
Aug 26, 2020	12.08	12.53	11.82	12.37	610,111	+0.33(+2.74%)
Aug 25, 2020	12.51	12.53	11.95	12.04	402,430	-0.32(-2.59%)
Aug 24, 2020	12.53	12.80	12.36	12.36	277,023	-0.16(-1.28%)
Aug 21, 2020	12.93	12.93	12.42	12.52	517,043	-0.33(-2.57%)
Aug 20, 2020	12.83	12.95	12.73	12.85	129,482	+0.00(+0.00%)
Aug 19, 2020	12.76	13.18	12.64	12.85	193,307	+0.19(+1.50%)
Aug 18, 2020	12.90	12.97	12.61	12.66	257,095	-0.30(-2.31%)
Aug 17, 2020	13.19	13.29	12.91	12.96	141,625	-0.20(-1.52%)
Aug 14, 2020	13.39	13.39	13.11	13.16	140,058	-0.24(-1.79%)
Aug 13, 2020	13.56	13.89	13.39	13.40	168,864	-0.27(-1.98%)
Aug 12, 2020	13.80	13.85	13.59	13.67	201,504	-0.07(-0.51%)
Aug 11, 2020	13.75	13.88	13.63	13.74	127,782	+0.13(+0.96%)
Aug 10, 2020	13.50	13.61	13.31	13.61	183,376	+0.14(+1.04%)
Aug 07, 2020	13.57	13.57	13.29	13.47	100,101	-0.19(-1.39%)
Aug 06, 2020	13.60	13.97	13.55	13.66	160,205	+0.04(+0.29%)
Aug 05, 2020	13.42	13.70	13.42	13.62	292,036	+0.19(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.