Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		18.90	18.90	18.90	0	+0.18(+0.96%)
Oct 29, 2018	18.72	18.72	18.72	18.72	400	+0.00(+0.00%)
Oct 26, 2018	18.72	18.72	18.72	18.72	400	-0.26(-1.37%)
Oct 25, 2018	18.93	18.98	18.93	18.98	1,331	+0.05(+0.26%)
Oct 24, 2018	18.93	18.93	18.93	18.93	100	+0.18(+0.96%)
Oct 23, 2018	18.74	18.75	18.74	18.75	524	+0.07(+0.37%)
Oct 22, 2018	18.85	18.85	18.68	18.68	364	-0.20(-1.06%)
Oct 19, 2018	18.88	18.88	18.88	18.88	300	+0.25(+1.34%)
Oct 18, 2018	18.63	18.63	18.63	18.63	250	-0.04(-0.21%)
Oct 17, 2018	18.67	18.67	18.67	18.67	4,000	+0.12(+0.65%)
Oct 16, 2018	18.55	18.55	18.55	18.55	100	+0.09(+0.49%)
Oct 15, 2018		18.46	18.46	18.46	29	+0.00(+0.00%)
Oct 12, 2018		18.46	18.46	18.46	3	+0.00(+0.00%)
Oct 11, 2018	18.46	18.46	18.46	18.46	125	-0.39(-2.07%)
Oct 09, 2018		18.85	18.85	18.85	0	+0.09(+0.48%)
Oct 05, 2018		18.76	18.76	18.76	0	+0.03(+0.16%)
Oct 04, 2018	18.78	18.78	18.73	18.73	1,000	-0.32(-1.68%)
Oct 03, 2018	19.05	19.05	19.05	19.05	100	-0.01(-0.05%)
Oct 02, 2018	19.06	19.06	19.06	19.06	100	-0.06(-0.31%)
Oct 01, 2018	19.12	19.12	19.12	19.12	4,100	+0.01(+0.05%)
Sep 27, 2018		19.11	19.11	19.11	0	-0.07(-0.36%)
Sep 26, 2018	19.18	19.18	19.18	19.18	100	-0.15(-0.78%)
Sep 25, 2018	19.31	19.33	19.29	19.33	3,700	-0.13(-0.67%)
Sep 21, 2018		19.46	19.46	19.46	0	+0.00(+0.00%)
Sep 20, 2018	19.46	19.46	19.46	19.46	100	-0.33(-1.67%)
Sep 19, 2018		19.79	19.79	19.79	10	+0.00(+0.00%)
Sep 17, 2018		19.79	19.79	19.79	0	-0.03(-0.15%)
Sep 13, 2018		19.82	19.82	19.82	0	+0.14(+0.71%)
Sep 12, 2018		19.68	19.68	19.68	1	+0.00(+0.00%)
Sep 10, 2018		19.68	19.68	19.68	0	+0.13(+0.66%)
Sep 07, 2018	19.59	19.59	19.55	19.55	300	-0.14(-0.71%)
Sep 06, 2018	19.69	19.69	19.69	19.69	3,100	+0.08(+0.41%)
Sep 05, 2018		19.61	19.61	19.61	3	+0.00(+0.00%)
Sep 04, 2018	19.61	19.61	19.61	19.61	100	+0.02(+0.10%)
Aug 31, 2018		19.59	19.59	19.59	0	-0.05(-0.25%)
Aug 29, 2018		19.64	19.64	19.64	0	+0.04(+0.20%)
Aug 28, 2018	19.61	19.61	19.60	19.60	4,300	-0.03(-0.15%)
Aug 27, 2018	19.63	19.63	19.63	19.63	5,700	-0.02(-0.10%)
Aug 24, 2018	19.65	19.65	19.65	19.65	10,972	+0.00(+0.00%)
Aug 23, 2018	19.65	19.65	19.65	19.65	4,000	-0.03(-0.15%)
Aug 22, 2018	19.68	19.68	19.68	19.68	4,000	-0.08(-0.40%)
Aug 21, 2018	19.81	19.81	19.76	19.76	4,809	-0.17(-0.85%)
Aug 20, 2018	19.93	19.93	19.93	19.93	7,400	+0.09(+0.45%)
Aug 17, 2018	19.84	19.84	19.84	19.84	8,500	+0.39(+2.01%)
Aug 15, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
Aug 14, 2018	19.42	19.45	19.42	19.45	3,668	+0.07(+0.36%)
Aug 13, 2018	19.23	19.41	19.23	19.38	6,508	+0.04(+0.21%)
Aug 10, 2018	19.41	19.42	19.33	19.34	1,800	-0.13(-0.67%)
Aug 09, 2018	19.48	19.48	19.41	19.47	697	+0.02(+0.10%)
Aug 08, 2018	19.46	19.46	19.45	19.45	2,000	-0.02(-0.10%)
Aug 07, 2018	19.47	19.47	19.47	19.47	3,602	-0.11(-0.56%)
Aug 03, 2018		19.58	19.58	19.58	0	+0.23(+1.19%)
Aug 02, 2018	19.35	19.35	19.35	19.35	4,000	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.