Purpose Duration Hedged Real Estate ETF (TSX: PHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 18.77 | 24 | -0.02(-0.11%) | |||
| Oct 25, 2022 | 18.79 | 0 | +0.49(+2.68%) | |||
| Oct 24, 2022 | 18.30 | 50 | +0.23(+1.27%) | |||
| Oct 20, 2022 | 18.07 | 0 | -0.30(-1.63%) | |||
| Oct 19, 2022 | 18.32 | 18.37 | 18.32 | 18.37 | 300 | -0.28(-1.50%) |
| Oct 18, 2022 | 18.74 | 18.74 | 18.65 | 18.65 | 1,000 | +0.39(+2.14%) |
| Oct 14, 2022 | 18.26 | 0 | +0.02(+0.11%) | |||
| Oct 11, 2022 | 18.24 | 4 | -0.59(-3.13%) | |||
| Oct 06, 2022 | 18.83 | 0 | -0.16(-0.84%) | |||
| Oct 05, 2022 | 18.99 | 18.99 | 18.99 | 18.99 | 223 | +0.40(+2.15%) |
| Sep 29, 2022 | 18.59 | 0 | -2.08(-10.06%) | |||
| Sep 15, 2022 | 20.67 | 0 | -0.59(-2.78%) | |||
| Sep 13, 2022 | 21.26 | 0 | +0.31(+1.48%) | |||
| Sep 08, 2022 | 20.95 | 0 | -0.87(-3.99%) | |||
| Aug 08, 2022 | 21.82 | 0 | +0.13(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.