Purpose Duration Hedged Real Estate ETF (TSX: PHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 16.69 | 0 | -0.64(-3.69%) | |||
| Oct 05, 2023 | 17.33 | 0 | -0.77(-4.25%) | |||
| Sep 22, 2023 | 18.10 | 0 | -0.14(-0.77%) | |||
| Sep 21, 2023 | 18.36 | 18.36 | 18.24 | 18.24 | 200 | -0.21(-1.14%) |
| Sep 13, 2023 | 18.45 | 0 | +0.12(+0.65%) | |||
| Sep 11, 2023 | 18.33 | 0 | -0.28(-1.50%) | |||
| Aug 30, 2023 | 18.61 | 2 | +0.07(+0.38%) | |||
| Aug 29, 2023 | 18.53 | 18.54 | 18.53 | 18.54 | 200 | +0.03(+0.16%) |
| Aug 24, 2023 | 18.51 | 0 | +0.06(+0.33%) | |||
| Aug 23, 2023 | 18.23 | 18.45 | 18.23 | 18.45 | 1,747 | -0.08(-0.43%) |
| Aug 17, 2023 | 18.53 | 7 | -0.18(-0.96%) | |||
| Aug 14, 2023 | 18.71 | 0 | -0.44(-2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.